🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2021 549,00 549,65 537,20 540,60 -1,60% 2,27% 1.519.331
06/09/2021 548,80 551,00 547,20 549,40 +0,33% 0,69% 773.495
03/09/2021 540,00 547,60 537,00 547,60 +1,41% 1,96% 2.981.499
02/09/2021 552,20 555,00 540,00 540,00 -2,70% 2,72% 4.906.769
01/09/2021 560,80 564,20 550,40 555,00 -0,72% 2,46% 2.959.234
31/08/2021 578,60 578,60 557,60 559,00 -2,75% 3,63% 4.290.709
27/08/2021 575,00 577,40 570,80 574,80 -0,17% 1,15% 1.256.553
26/08/2021 576,40 580,20 573,80 575,80 -0,48% 1,11% 1.363.147
25/08/2021 571,60 581,20 568,86 578,60 +1,54% 2,16% 2.046.234
24/08/2021 581,40 585,20 569,80 569,80 -1,79% 2,65% 2.864.350
23/08/2021 573,00 582,00 571,00 580,20 +2,04% 1,92% 1.687.229
20/08/2021 555,80 568,60 554,60 568,60 +2,27% 2,52% 1.614.088
19/08/2021 551,60 557,80 549,60 556,00 -0,22% 1,49% 1.981.632
18/08/2021 555,40 561,60 554,60 557,20 +0,47% 1,26% 2.092.556
17/08/2021 558,60 561,79 554,00 554,60 -1,28% 1,39% 1.523.790
16/08/2021 558,60 563,00 557,60 561,80 -0,07% 0,97% 816.757
13/08/2021 563,60 568,20 561,80 562,20 -0,07% 1,14% 1.224.808
12/08/2021 556,80 565,60 555,00 562,60 +1,15% 1,90% 1.520.335
11/08/2021 561,60 564,00 554,40 556,20 -0,86% 1,71% 1.742.783
10/08/2021 566,60 567,72 560,80 561,00 -0,67% 1,22% 2.768.126
09/08/2021 559,60 565,00 558,40 564,80 +0,82% 1,18% 1.684.742
06/08/2021 554,80 560,60 554,00 560,20 +0,79% 1,19% 1.353.307
05/08/2021 560,20 560,20 551,40 555,80 -0,79% 1,57% 2.173.404
04/08/2021 562,00 565,60 558,40 560,20 +0,04% 1,28% 2.248.531
03/08/2021 560,40 562,00 555,00 560,00 +0,00% 1,25% 2.063.796
02/08/2021 554,40 561,20 553,67 560,00 +1,27% 1,36% 2.055.694
30/07/2021 550,40 553,80 546,32 553,00 -0,47% 1,36% 1.625.357
29/07/2021 571,60 571,60 553,20 555,60 -2,32% 3,22% 1.823.934
28/07/2021 558,60 568,80 556,80 568,80 +1,90% 2,15% 1.972.839
27/07/2021 562,40 562,40 554,20 558,20 -0,92% 1,46% 12.091.912