🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2024 464,10 467,20 459,50 460,00 -1,29% 1,66% 3.267.413
16/07/2024 442,00 472,60 440,80 466,00 +4,34% 7,19% 8.465.802
15/07/2024 446,30 451,00 435,80 446,60 -0,38% 3,41% 1.960.137
12/07/2024 447,40 450,50 443,73 448,30 +0,67% 1,51% 1.596.094
11/07/2024 442,90 445,30 436,40 445,30 +1,02% 2,01% 2.675.583
10/07/2024 442,90 447,00 438,30 440,80 -0,05% 1,96% 3.533.054
09/07/2024 458,00 462,30 440,80 441,00 -3,40% 4,69% 4.132.343
08/07/2024 443,70 456,70 431,80 456,50 +2,93% 5,61% 2.668.695
05/07/2024 436,50 443,50 431,80 443,50 +2,07% 2,68% 6.132.031
04/07/2024 436,80 440,00 433,20 434,50 -0,32% 1,56% 2.065.322
03/07/2024 440,80 442,40 433,50 435,90 -0,84% 2,02% 2.852.037
02/07/2024 439,10 442,70 436,34 439,60 -0,54% 1,45% 1.968.468
01/07/2024 441,30 445,80 434,50 442,00 +1,10% 2,56% 2.738.196
28/06/2024 446,90 449,00 437,20 437,20 -1,75% 2,64% 2.201.713
27/06/2024 445,50 455,50 441,60 445,00 -1,70% 3,12% 3.318.879
26/06/2024 458,40 463,50 451,58 452,70 -0,85% 2,60% 3.569.850
25/06/2024 463,30 468,00 456,60 456,60 -1,85% 2,46% 3.010.514
24/06/2024 462,10 480,00 456,80 465,20 -0,81% 5,02% 4.849.974
21/06/2024 460,90 471,50 460,90 469,00 -1,70% 2,30% 15.831.751
20/06/2024 470,30 478,70 467,40 477,10 +1,30% 2,40% 2.597.018
19/06/2024 472,30 472,30 467,60 471,00 -0,51% 1,00% 1.998.836
18/06/2024 476,20 478,55 469,70 473,40 -0,23% 1,86% 3.179.785
17/06/2024 466,30 475,70 464,40 474,50 +2,48% 2,42% 7.904.440
14/06/2024 463,60 469,80 459,82 463,00 -0,43% 2,15% 10.923.076
13/06/2024 469,80 471,70 463,90 465,00 -1,75% 1,66% 3.374.456
12/06/2024 482,50 488,00 471,40 473,30 -2,41% 3,44% 4.932.237
11/06/2024 492,00 497,10 483,59 485,00 -0,72% 2,75% 5.499.379
10/06/2024 489,00 495,90 485,00 488,50 -0,89% 2,23% 3.495.521
07/06/2024 497,80 500,20 483,70 492,90 -0,54% 3,31% 4.132.321
06/06/2024 499,90 505,00 492,00 495,60 -2,17% 2,60% 6.085.697