🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 410,20 411,60 402,70 410,50 -0,02% 2,17% 3.941.854
09/10/2024 407,60 411,40 405,06 410,60 +0,96% 1,55% 4.612.756
08/10/2024 413,10 416,02 406,70 406,70 -2,14% 2,26% 5.347.214
07/10/2024 415,00 417,00 411,70 415,60 +0,24% 1,28% 1.699.402
04/10/2024 411,90 416,20 409,30 414,60 +1,02% 1,68% 1.997.241
03/10/2024 408,10 410,90 407,30 410,40 +0,59% 0,88% 1.912.488
02/10/2024 411,90 413,20 405,60 408,00 -0,63% 1,85% 2.471.018
01/10/2024 414,60 416,30 406,90 410,60 -1,11% 2,27% 2.323.028
30/09/2024 425,40 428,30 415,19 415,20 -2,81% 3,08% 2.402.460
27/09/2024 425,00 427,90 420,40 427,20 +0,45% 1,77% 7.820.943
26/09/2024 419,30 426,20 417,20 425,30 +2,21% 2,15% 2.467.412
25/09/2024 407,90 416,90 407,90 416,10 +1,24% 2,21% 2.044.025
24/09/2024 414,40 415,80 411,00 411,00 +0,22% 1,16% 2.001.320
23/09/2024 411,40 416,60 401,60 410,10 -2,57% 3,65% 4.160.023
20/09/2024 426,80 428,00 418,75 420,90 -2,09% 2,17% 6.635.982
19/09/2024 428,70 431,10 424,00 429,90 +1,82% 1,66% 1.906.941
18/09/2024 424,00 427,30 420,40 422,20 -0,85% 1,63% 5.154.131
17/09/2024 428,20 434,30 424,40 425,80 +0,50% 2,31% 8.987.342
16/09/2024 424,40 429,60 422,80 423,70 -0,66% 1,60% 2.131.852
13/09/2024 420,40 429,20 418,10 426,50 +1,11% 2,64% 1.934.607
12/09/2024 422,00 426,50 421,18 421,80 +0,45% 1,26% 2.917.743
11/09/2024 417,10 426,00 416,50 419,90 +0,96% 2,28% 3.346.053
10/09/2024 422,70 422,70 414,30 415,90 -2,05% 1,99% 3.048.486
09/09/2024 427,60 431,00 421,00 424,60 -0,16% 2,34% 2.158.901
06/09/2024 438,90 443,90 421,10 425,30 -3,36% 5,19% 2.583.759
05/09/2024 443,40 446,00 440,10 440,10 -1,12% 1,33% 1.308.608
04/09/2024 439,70 445,10 439,20 445,10 -0,45% 1,34% 1.690.073
03/09/2024 437,50 447,10 436,70 447,10 +2,19% 2,38% 2.225.473
02/09/2024 444,80 444,80 434,79 437,50 -1,69% 2,25% 2.362.501
30/08/2024 446,10 448,11 444,80 445,00 +0,14% 0,74% 4.032.561