🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2024 548,20 556,20 546,60 552,00 +0,69% 1,75% 3.578.474
06/03/2024 541,60 552,80 541,00 548,20 +1,63% 2,18% 6.865.038
05/03/2024 527,80 539,40 526,80 539,40 +1,35% 2,39% 4.727.928
04/03/2024 533,60 537,60 529,80 532,20 -0,11% 1,46% 3.713.804
01/03/2024 530,00 532,80 523,80 532,80 +1,33% 1,70% 2.705.818
29/02/2024 525,40 530,80 520,40 525,80 +0,61% 1,98% 5.450.895
28/02/2024 518,20 528,20 518,20 522,60 +1,04% 1,93% 2.679.457
27/02/2024 525,60 527,40 516,40 517,20 -1,26% 2,09% 5.276.965
26/02/2024 534,80 538,20 523,80 523,80 -2,24% 2,69% 2.205.767
23/02/2024 529,80 537,80 528,30 535,80 +1,29% 1,79% 3.470.988
22/02/2024 525,20 533,00 524,40 529,00 +0,92% 1,64% 6.540.442
21/02/2024 518,40 527,00 516,40 524,20 +1,31% 2,04% 5.037.565
20/02/2024 515,40 522,60 514,80 517,40 +0,35% 1,51% 2.396.829
19/02/2024 514,20 517,00 512,40 515,60 +0,08% 0,89% 1.916.562
16/02/2024 512,00 515,20 509,80 515,20 +1,46% 1,05% 4.721.429
15/02/2024 507,80 514,00 503,80 507,80 +1,16% 2,01% 6.600.746
14/02/2024 495,20 503,80 494,30 502,00 +1,93% 1,92% 12.491.582
13/02/2024 495,60 496,80 484,10 492,50 -1,08% 2,56% 1.891.298
12/02/2024 494,80 500,40 490,03 497,90 +0,99% 2,10% 10.645.607
09/02/2024 500,00 504,80 492,40 493,00 -1,38% 2,48% 3.889.027
08/02/2024 498,50 504,40 497,53 499,90 -0,02% 1,38% 2.733.347
07/02/2024 507,80 508,80 496,70 500,00 -1,85% 2,38% 3.283.971
06/02/2024 507,20 513,00 504,20 509,40 +0,71% 1,74% 4.664.418
05/02/2024 507,40 513,20 503,20 505,80 -0,47% 1,97% 2.319.583
02/02/2024 515,80 520,00 508,20 508,20 -0,97% 2,29% 3.879.810
01/02/2024 517,20 523,60 510,80 513,20 -1,04% 2,47% 1.967.030
31/01/2024 530,20 533,20 518,60 518,60 -2,19% 2,75% 3.084.445
30/01/2024 537,60 540,00 523,68 530,20 -0,71% 3,03% 3.850.642
29/01/2024 538,80 539,20 533,74 534,00 -0,78% 1,01% 2.522.791
26/01/2024 531,20 539,40 526,80 538,20 +1,36% 2,37% 2.981.692