🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 57,71 58,49 56,69 57,82 +0,07% 3,12% 398.600
17/11/2025 60,94 61,38 57,75 57,78 -5,71% 5,96% 289.700
14/11/2025 60,22 61,45 59,49 61,28 +1,66% 3,25% 324.300
13/11/2025 59,54 61,41 59,05 60,28 +1,14% 3,96% 374.900
12/11/2025 58,68 60,17 58,06 59,60 +1,40% 3,60% 582.800
11/11/2025 58,75 59,59 58,02 58,78 +0,05% 2,67% 311.400
10/11/2025 57,72 59,14 57,43 58,75 +2,42% 2,96% 274.500
07/11/2025 56,95 57,57 56,22 57,36 +0,63% 2,37% 396.400
06/11/2025 59,71 59,71 56,84 57,00 -4,33% 4,81% 880.900
05/11/2025 62,18 63,35 58,75 59,58 -4,00% 7,40% 510.300
04/11/2025 63,81 63,81 61,90 62,06 -2,85% 2,99% 297.000
03/11/2025 64,25 64,28 62,67 63,88 -0,25% 2,51% 404.900
31/10/2025 65,29 65,53 62,70 64,04 -2,85% 4,33% 399.900
30/10/2025 67,51 68,50 65,82 65,92 -2,99% 3,97% 447.400
29/10/2025 67,34 70,71 66,25 67,95 +5,92% 6,62% 573.000
28/10/2025 64,50 64,69 63,78 64,15 -0,48% 1,41% 278.100
27/10/2025 65,25 65,46 64,28 64,46 -1,10% 1,81% 156.800
24/10/2025 64,98 65,62 64,33 65,18 +0,73% 1,99% 167.500
23/10/2025 64,31 64,71 63,79 64,71 +0,36% 1,43% 139.100
22/10/2025 65,19 66,11 64,39 64,48 -1,16% 2,64% 235.600
21/10/2025 64,27 65,62 64,12 65,24 +1,37% 2,33% 134.200
20/10/2025 63,24 64,54 63,17 64,36 +2,09% 2,17% 178.400
17/10/2025 62,44 63,65 62,19 63,04 +0,96% 2,34% 194.700
16/10/2025 63,23 64,00 62,04 62,44 -1,58% 3,10% 211.000
15/10/2025 63,99 65,03 62,95 63,44 -0,58% 3,25% 221.300
14/10/2025 63,13 64,10 62,67 63,81 +0,30% 2,27% 259.900
13/10/2025 63,50 64,53 62,60 63,62 +0,36% 3,04% 239.500
10/10/2025 62,95 64,15 62,32 63,39 +1,18% 2,91% 264.900
09/10/2025 62,89 62,89 61,94 62,65 -0,63% 1,51% 396.400
08/10/2025 62,50 63,11 61,31 63,05 +0,48% 2,88% 198.000