🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,44 USD

Máx. histórico

118,90

3024 días

Caída desde máximo

-54,21%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+1,66%

Cierre anterior

53,55

Rango de hoy

53,36 – 55,67

Volumen hoy

462.978

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 63,34 63,34 61,99 63,23 +0,30% 2,13% 221.800
03/10/2025 63,18 63,70 62,87 63,04 -0,11% 1,31% 202.500
02/10/2025 64,36 64,76 62,98 63,11 -2,25% 2,77% 187.400
01/10/2025 64,04 64,90 63,69 64,56 +0,39% 1,89% 349.600
30/09/2025 63,19 64,43 63,03 64,31 +1,77% 2,22% 336.800
29/09/2025 64,37 64,44 62,37 63,19 -1,53% 3,22% 368.600
26/09/2025 63,48 64,17 63,37 64,17 +1,02% 1,26% 425.900
25/09/2025 64,80 65,14 63,44 63,52 -2,13% 2,62% 255.900
24/09/2025 66,16 67,10 64,89 64,90 -1,70% 3,34% 230.600
23/09/2025 66,80 67,24 65,75 66,02 -1,05% 2,23% 428.000
22/09/2025 66,25 67,16 65,95 66,72 +0,32% 1,83% 436.600
19/09/2025 68,01 69,05 65,96 66,51 -2,64% 4,54% 1.073.100
18/09/2025 69,36 69,73 67,82 68,31 -1,19% 2,75% 439.600
17/09/2025 68,47 70,03 68,47 69,13 +1,33% 2,28% 579.300
16/09/2025 69,66 69,85 68,06 68,22 -2,02% 2,57% 235.500
15/09/2025 69,88 70,13 69,45 69,63 +0,04% 0,97% 303.800
12/09/2025 70,25 70,34 69,26 69,60 -0,81% 1,54% 262.000
11/09/2025 68,93 70,19 68,44 70,17 +2,32% 2,54% 423.500
10/09/2025 68,36 68,76 66,50 68,58 +0,03% 3,31% 330.200
09/09/2025 68,00 68,74 67,13 68,56 +1,02% 2,37% 269.500
08/09/2025 66,79 67,98 66,03 67,87 +1,91% 2,92% 299.800
05/09/2025 66,46 67,71 65,74 66,60 +0,38% 2,96% 260.600
04/09/2025 66,24 66,46 65,64 66,35 -0,32% 1,24% 236.400
03/09/2025 65,43 66,62 64,90 66,56 +1,17% 2,63% 252.800
02/09/2025 65,94 67,79 65,71 65,79 -1,38% 3,15% 206.400
29/08/2025 66,35 67,47 66,19 66,71 +0,83% 1,93% 208.400
28/08/2025 66,56 67,00 65,72 66,16 -0,59% 1,92% 197.400
27/08/2025 65,35 66,75 65,31 66,55 +2,13% 2,20% 271.100
26/08/2025 65,06 66,00 64,89 65,16 -0,09% 1,71% 355.400
25/08/2025 66,36 66,38 65,07 65,22 -1,87% 1,97% 163.300