🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 77,81 79,30 76,78 79,18 +1,63% 3,24% 188.300
11/06/2019 80,75 80,79 77,71 77,91 -2,39% 3,81% 256.000
10/06/2019 77,97 80,89 77,14 79,82 +3,11% 4,81% 250.200
07/06/2019 76,98 78,28 76,88 77,41 +1,08% 1,82% 137.200
06/06/2019 75,97 76,64 75,27 76,58 +0,67% 1,80% 148.200
05/06/2019 75,02 76,15 73,76 76,07 +1,96% 3,19% 245.400
04/06/2019 74,00 74,61 73,05 74,61 +2,36% 2,11% 274.500
03/06/2019 76,92 77,16 72,33 72,89 -5,24% 6,28% 380.300
31/05/2019 75,22 78,03 74,97 76,92 +0,60% 4,07% 333.400
30/05/2019 76,15 77,27 75,33 76,46 +0,94% 2,55% 171.300
29/05/2019 75,41 76,48 74,84 75,75 -0,49% 2,17% 263.100
28/05/2019 77,78 78,79 75,83 76,12 -1,83% 3,81% 419.800
24/05/2019 77,49 78,75 76,65 77,54 +0,83% 2,71% 140.800
23/05/2019 79,69 79,69 76,59 76,90 -4,77% 3,89% 124.600
22/05/2019 79,86 81,15 79,86 80,75 +0,65% 1,62% 92.600
21/05/2019 79,36 80,40 79,15 80,23 +2,23% 1,58% 102.200
20/05/2019 79,50 80,20 77,80 78,48 -2,12% 3,02% 204.500
17/05/2019 80,32 81,78 79,76 80,18 -0,94% 2,51% 182.100
16/05/2019 79,34 81,61 79,06 80,94 +2,62% 3,21% 186.100
15/05/2019 77,46 79,13 76,48 78,87 +1,09% 3,42% 135.900
14/05/2019 77,49 78,64 77,30 78,02 +1,13% 1,73% 159.100
13/05/2019 78,64 79,71 76,92 77,15 -4,09% 3,55% 198.600
10/05/2019 79,21 80,61 77,85 80,44 +1,30% 3,48% 216.500
09/05/2019 77,61 79,59 76,66 79,41 +1,28% 3,78% 215.300
08/05/2019 77,24 79,01 77,04 78,41 +1,02% 2,55% 179.400
07/05/2019 77,81 78,41 76,95 77,62 -1,47% 1,88% 250.500
06/05/2019 76,35 79,28 75,61 78,78 +0,73% 4,81% 253.600
03/05/2019 76,16 78,29 75,26 78,21 +4,06% 3,98% 280.000
02/05/2019 73,06 75,28 72,58 75,16 +2,54% 3,70% 704.900
01/05/2019 78,01 78,75 72,92 73,30 -7,55% 7,47% 1.002.600