🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 91,56 92,64 90,75 90,89 -0,69% 2,06% 169.900
05/09/2019 90,63 91,90 89,83 91,52 +2,20% 2,28% 134.400
04/09/2019 90,02 90,54 89,30 89,55 +0,78% 1,38% 115.400
03/09/2019 90,20 91,07 88,78 88,86 -2,32% 2,54% 155.600
30/08/2019 90,86 91,30 89,10 90,97 +0,64% 2,42% 160.900
29/08/2019 89,20 91,09 89,15 90,39 +2,77% 2,17% 128.200
28/08/2019 87,02 88,66 86,14 87,95 +0,73% 2,90% 246.700
27/08/2019 91,41 91,78 87,21 87,31 -3,50% 5,00% 347.400
26/08/2019 92,16 92,26 89,85 90,48 -0,42% 2,62% 667.500
23/08/2019 95,20 96,40 90,60 90,86 -4,96% 6,09% 256.100
22/08/2019 96,73 97,35 94,96 95,60 -0,62% 2,47% 184.300
21/08/2019 95,73 96,47 94,94 96,20 +1,54% 1,60% 173.600
20/08/2019 94,87 95,56 93,98 94,74 -0,38% 1,67% 203.100
19/08/2019 94,62 95,43 93,35 95,10 +1,96% 2,20% 237.900
16/08/2019 91,62 93,64 91,60 93,27 +2,74% 2,23% 128.700
15/08/2019 91,28 91,28 89,79 90,78 -0,13% 1,63% 178.100
14/08/2019 92,11 92,65 90,42 90,90 -3,37% 2,42% 289.700
13/08/2019 91,28 94,18 91,28 94,07 +2,80% 3,18% 185.400
12/08/2019 92,68 92,68 90,61 91,51 -1,92% 2,23% 300.000
09/08/2019 92,61 93,96 91,54 93,30 +0,32% 2,61% 291.000
08/08/2019 90,80 93,83 90,66 93,00 +3,56% 3,49% 471.600
07/08/2019 86,10 90,29 85,61 89,80 +2,66% 5,44% 276.700
06/08/2019 86,47 88,01 85,27 87,47 +1,26% 3,17% 216.600
05/08/2019 86,12 87,41 85,34 86,38 -2,37% 2,40% 333.100
02/08/2019 89,19 90,12 87,28 88,48 -1,81% 3,18% 282.600
01/08/2019 91,70 93,53 89,67 90,11 -0,98% 4,21% 396.400
31/07/2019 90,00 92,99 86,62 91,00 +3,35% 7,08% 865.300
30/07/2019 85,67 88,19 85,67 88,05 +1,50% 2,94% 274.200
29/07/2019 87,20 87,20 84,18 86,75 -0,26% 3,46% 251.900
26/07/2019 84,52 87,20 84,52 86,98 +3,14% 3,17% 195.500