🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 57,30 58,30 56,51 57,85 +0,82% 3,12% 230.300
07/07/2020 60,00 60,06 57,24 57,38 -3,47% 4,70% 226.500
06/07/2020 60,45 60,79 59,25 59,44 +1,36% 2,55% 848.600
02/07/2020 59,89 59,98 57,39 58,64 -0,09% 4,32% 230.100
01/07/2020 56,90 59,07 56,29 58,69 +2,82% 4,89% 291.900
30/06/2020 57,17 58,47 56,58 57,08 -0,07% 3,31% 373.800
29/06/2020 56,24 57,55 55,27 57,12 +2,94% 4,05% 264.500
26/06/2020 57,36 58,58 55,43 55,49 -3,76% 5,49% 504.000
25/06/2020 57,01 57,72 56,42 57,66 +0,82% 2,28% 239.300
24/06/2020 58,73 59,45 56,36 57,19 -3,75% 5,26% 298.500
23/06/2020 59,52 60,07 58,54 59,42 +0,75% 2,57% 473.900
22/06/2020 59,65 60,10 58,40 58,98 -2,24% 2,85% 363.200
19/06/2020 60,88 61,78 59,44 60,33 +0,47% 3,84% 1.132.200
18/06/2020 58,46 60,86 57,96 60,05 +1,62% 4,96% 267.400
17/06/2020 61,49 61,59 59,00 59,09 -4,18% 4,21% 284.400
16/06/2020 61,95 62,42 59,94 61,67 +3,73% 4,00% 351.500
15/06/2020 55,43 60,08 54,92 59,45 +4,92% 9,31% 595.700
12/06/2020 58,33 58,48 55,00 56,66 +1,78% 5,97% 520.600
11/06/2020 55,88 56,59 54,06 55,67 -4,72% 4,53% 608.100
10/06/2020 60,05 60,27 58,36 58,43 -2,67% 3,18% 429.300
09/06/2020 61,76 62,29 59,91 60,03 -3,95% 3,85% 350.500
08/06/2020 63,99 63,99 61,65 62,50 -1,06% 3,66% 489.600
05/06/2020 62,05 64,04 61,71 63,17 +5,13% 3,76% 376.500
04/06/2020 60,59 61,14 59,42 60,09 -1,85% 2,84% 240.600
03/06/2020 61,31 61,68 60,34 61,22 +2,03% 2,19% 344.100
02/06/2020 60,23 60,30 59,02 60,00 +0,59% 2,13% 225.000
01/06/2020 58,90 60,25 58,10 59,65 +1,77% 3,65% 369.600
29/05/2020 57,64 58,91 56,99 58,61 +0,31% 3,33% 351.100
28/05/2020 61,97 62,04 57,87 58,43 -4,57% 6,73% 339.200
27/05/2020 58,54 61,39 57,59 61,23 +6,30% 6,49% 409.900