🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 55,66 56,38 55,13 55,45 -0,68% 2,25% 294.000
30/09/2020 56,61 57,38 55,83 55,83 -2,57% 2,74% 254.800
29/09/2020 57,77 57,93 56,85 57,30 -1,02% 1,87% 107.900
28/09/2020 57,51 58,18 57,22 57,89 +1,97% 1,67% 226.900
25/09/2020 56,24 57,14 55,88 56,77 +0,85% 2,24% 338.000
24/09/2020 57,29 57,51 55,86 56,29 -2,21% 2,88% 235.300
23/09/2020 59,13 60,41 57,53 57,56 -3,02% 4,87% 518.600
22/09/2020 58,14 59,71 56,69 59,35 +2,97% 5,19% 393.000
21/09/2020 55,38 57,83 54,99 57,64 +2,02% 5,13% 441.700
18/09/2020 56,75 57,15 55,30 56,50 +0,80% 3,26% 1.847.900
17/09/2020 55,94 56,31 55,43 56,05 -1,63% 1,57% 243.300
16/09/2020 57,36 57,92 56,61 56,98 +0,00% 2,28% 345.400
15/09/2020 56,35 57,82 56,35 56,98 +1,51% 2,61% 400.800
14/09/2020 57,41 57,59 54,84 56,13 -1,96% 4,79% 582.600
11/09/2020 58,46 58,59 56,22 57,25 -1,41% 4,05% 411.200
10/09/2020 57,80 59,44 57,43 58,07 +1,17% 3,48% 473.700
09/09/2020 58,04 58,09 56,17 57,40 +0,14% 3,31% 321.600
08/09/2020 59,11 59,21 57,30 57,32 -4,50% 3,23% 257.600
04/09/2020 62,26 62,26 57,75 60,02 -3,26% 7,24% 318.700
03/09/2020 65,95 65,95 61,45 62,04 -6,31% 6,82% 207.100
02/09/2020 65,44 66,39 65,28 66,22 +1,36% 1,70% 202.400
01/09/2020 63,46 65,44 63,46 65,33 +2,32% 3,12% 257.900
31/08/2020 65,62 66,02 63,64 63,85 -2,93% 3,63% 412.300
28/08/2020 65,90 66,27 65,00 65,78 +3,04% 1,93% 441.400
27/08/2020 64,23 64,61 63,43 63,84 -0,65% 1,84% 205.600
26/08/2020 65,58 66,25 63,55 64,26 -1,61% 4,12% 195.700
25/08/2020 65,45 65,85 64,88 65,31 +0,08% 1,48% 248.200
24/08/2020 65,90 65,90 64,99 65,26 -0,44% 1,38% 168.700
21/08/2020 66,34 66,35 65,01 65,55 -0,76% 2,02% 190.200
20/08/2020 65,25 66,52 64,89 66,05 +0,67% 2,50% 222.900