🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 13,00 13,00 12,88 12,96 -0,38% 0,92% 41.900
16/05/2005 12,80 13,07 12,80 13,01 +0,23% 2,11% 69.800
13/05/2005 12,82 13,00 12,82 12,98 +0,54% 1,40% 41.200
12/05/2005 12,86 12,99 12,72 12,91 +2,14% 2,10% 63.100
11/05/2005 12,90 12,99 12,46 12,64 -2,84% 4,11% 51.000
10/05/2005 13,05 13,09 12,94 13,01 +0,00% 1,15% 114.900
09/05/2005 13,02 13,02 12,95 13,01 +0,00% 0,54% 81.000
06/05/2005 13,08 13,12 12,91 13,01 +0,00% 1,61% 81.700
05/05/2005 13,05 13,05 12,95 13,01 +0,00% 0,77% 85.200
04/05/2005 13,00 13,05 12,98 13,01 +0,08% 0,54% 139.200
03/05/2005 12,77 13,00 12,69 13,00 +0,85% 2,43% 288.000
02/05/2005 12,94 13,13 12,78 12,89 -1,23% 2,70% 217.800
29/04/2005 12,95 13,10 12,94 13,05 +1,40% 1,24% 110.000
28/04/2005 12,22 13,00 12,05 12,87 +6,63% 7,77% 82.300
27/04/2005 12,01 12,35 11,87 12,07 +0,17% 4,00% 75.700
26/04/2005 12,15 12,25 11,99 12,05 -0,90% 2,14% 41.500
25/04/2005 11,85 12,18 11,85 12,16 +2,44% 2,78% 107.800
22/04/2005 12,90 12,90 11,84 11,87 -7,48% 8,22% 56.000
21/04/2005 12,67 12,86 12,55 12,83 +2,80% 2,45% 31.700
20/04/2005 12,90 12,90 12,48 12,48 -2,95% 3,26% 111.900
19/04/2005 12,93 13,00 12,68 12,86 -0,92% 2,47% 127.500
18/04/2005 12,61 13,03 12,61 12,98 +3,10% 3,33% 52.800
15/04/2005 12,56 12,85 12,35 12,59 +0,96% 3,98% 44.000
14/04/2005 12,25 12,79 12,25 12,47 +1,14% 4,41% 89.000
13/04/2005 12,80 13,03 12,26 12,33 -5,15% 6,02% 60.300
12/04/2005 12,74 13,01 12,74 13,00 +1,25% 2,12% 70.400
11/04/2005 12,35 12,93 12,35 12,84 +3,22% 4,70% 35.200
08/04/2005 12,20 12,58 12,14 12,44 +1,88% 3,61% 52.800
07/04/2005 12,20 12,35 12,16 12,21 -0,73% 1,56% 72.500
06/04/2005 12,89 13,02 12,26 12,30 -4,95% 5,90% 98.000