🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2005 12,80 13,00 12,75 12,94 +0,70% 1,95% 118.300
04/04/2005 12,42 12,94 12,40 12,85 +2,23% 4,35% 74.600
01/04/2005 12,66 12,70 12,28 12,57 -0,24% 3,32% 137.100
31/03/2005 12,53 12,62 12,46 12,60 +0,64% 1,28% 115.100
30/03/2005 12,33 12,64 12,33 12,52 +2,04% 2,51% 108.900
29/03/2005 12,29 12,35 12,23 12,27 +0,16% 0,98% 57.900
28/03/2005 12,26 12,32 12,23 12,25 -0,08% 0,73% 85.900
24/03/2005 12,13 12,35 12,07 12,26 +1,74% 2,31% 106.300
23/03/2005 12,09 12,16 11,93 12,05 -0,41% 1,90% 26.100
22/03/2005 12,23 12,24 12,09 12,10 -0,82% 1,23% 32.000
21/03/2005 12,22 12,27 12,10 12,20 -0,16% 1,39% 52.300
18/03/2005 11,77 12,54 11,76 12,22 +3,82% 6,63% 176.200
17/03/2005 11,70 11,81 11,66 11,77 +0,86% 1,28% 31.800
16/03/2005 11,81 11,87 11,61 11,67 -2,42% 2,20% 51.500
15/03/2005 12,12 12,15 11,88 11,96 -0,17% 2,23% 166.900
14/03/2005 12,05 12,10 11,90 11,98 -0,25% 1,66% 97.000
11/03/2005 11,80 12,01 11,76 12,01 +0,08% 2,12% 92.900
10/03/2005 11,71 12,03 11,71 12,00 +1,44% 2,73% 128.000
09/03/2005 11,89 11,91 11,68 11,83 +0,34% 1,93% 63.900
08/03/2005 11,40 11,92 11,37 11,79 +1,29% 4,82% 102.600
07/03/2005 11,15 11,71 11,05 11,64 +3,37% 5,92% 116.700
04/03/2005 11,21 11,50 11,10 11,26 +2,27% 3,57% 151.700
03/03/2005 11,14 11,25 10,91 11,01 -1,52% 3,05% 67.000
02/03/2005 11,13 11,43 10,73 11,18 +0,27% 6,29% 149.600
01/03/2005 11,39 11,40 11,00 11,15 -3,63% 3,51% 119.500
28/02/2005 11,54 11,72 11,20 11,57 -1,95% 4,51% 191.300
25/02/2005 11,88 11,88 11,60 11,80 +0,00% 2,36% 98.600
24/02/2005 11,92 11,98 11,60 11,80 -0,34% 3,19% 81.200
23/02/2005 11,85 11,99 11,79 11,84 -0,08% 1,69% 81.700
22/02/2005 11,87 11,99 11,70 11,85 -0,84% 2,44% 139.100