🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 83,01 83,56 81,77 82,67 -0,67% 2,16% 271.000
02/12/2024 84,57 84,57 83,09 83,23 -0,85% 1,75% 168.200
29/11/2024 84,81 84,84 83,52 83,94 -0,34% 1,56% 96.000
27/11/2024 86,77 86,77 84,01 84,23 -2,52% 3,18% 133.900
26/11/2024 87,20 87,62 86,07 86,41 -1,21% 1,78% 225.100
25/11/2024 87,37 88,95 87,24 87,47 +0,56% 1,96% 354.900
22/11/2024 85,23 87,11 85,14 86,98 +1,89% 2,31% 268.000
21/11/2024 83,02 86,01 82,49 85,37 +2,83% 4,24% 261.300
20/11/2024 83,40 83,41 82,22 83,02 -0,57% 1,43% 200.400
19/11/2024 81,72 83,63 81,72 83,50 +1,41% 2,34% 243.600
18/11/2024 80,76 82,94 80,15 82,34 +1,65% 3,45% 270.500
15/11/2024 84,29 84,29 79,26 81,00 -3,57% 5,97% 248.700
14/11/2024 86,41 86,41 83,58 84,00 -3,00% 3,28% 275.200
13/11/2024 86,41 87,12 84,60 86,60 +0,99% 2,92% 300.700
12/11/2024 86,61 87,08 85,33 85,75 -1,02% 2,02% 303.500
11/11/2024 84,34 86,91 84,22 86,63 +3,16% 3,19% 249.700
08/11/2024 83,98 85,16 82,92 83,98 +0,60% 2,67% 221.600
07/11/2024 83,23 84,10 82,28 83,48 +0,02% 2,19% 310.300
06/11/2024 82,14 84,91 82,01 83,46 +7,32% 3,53% 466.400
05/11/2024 76,80 78,17 76,05 77,77 +1,41% 2,76% 218.100
04/11/2024 77,42 79,27 76,30 76,69 -1,33% 3,84% 224.000
01/11/2024 75,65 78,05 74,83 77,72 +2,93% 4,26% 386.700
31/10/2024 73,11 76,30 73,11 75,51 +1,64% 4,36% 282.800
30/10/2024 75,42 78,02 74,29 74,29 -15,08% 4,95% 436.000
29/10/2024 86,09 87,51 85,34 87,48 +1,47% 2,52% 218.900
28/10/2024 85,96 87,67 85,96 86,21 +0,78% 1,99% 184.400
25/10/2024 86,28 87,08 85,51 85,54 -0,45% 1,82% 114.200
24/10/2024 86,06 86,58 85,61 85,93 -0,15% 1,13% 98.700
23/10/2024 86,90 87,31 86,00 86,06 -1,30% 1,51% 132.000
22/10/2024 86,03 87,26 85,74 87,19 +1,44% 1,77% 122.100