🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 78,37 78,37 77,35 78,07 +0,87% 1,30% 117.800
16/01/2025 76,70 77,67 75,97 77,40 +1,18% 2,22% 143.100
15/01/2025 76,35 77,05 75,76 76,50 +1,86% 1,69% 116.600
14/01/2025 74,73 75,66 74,60 75,10 +0,31% 1,42% 160.600
13/01/2025 73,87 75,03 73,78 74,87 +0,35% 1,69% 122.100
10/01/2025 74,08 74,93 73,74 74,61 -1,07% 1,61% 136.800
08/01/2025 75,11 75,47 74,10 75,42 +0,32% 1,82% 119.100
07/01/2025 75,41 75,44 74,40 75,18 -0,04% 1,38% 170.300
06/01/2025 74,44 75,29 73,95 75,21 +1,08% 1,80% 196.100
03/01/2025 74,16 74,69 73,40 74,41 +0,94% 1,74% 161.900
02/01/2025 74,90 74,90 73,02 73,72 -0,27% 2,51% 126.400
31/12/2024 74,21 74,27 73,34 73,92 +0,16% 1,25% 156.300
30/12/2024 74,57 74,83 73,62 73,80 -1,51% 1,62% 65.800
27/12/2024 75,94 76,29 74,58 74,93 -1,77% 2,25% 99.600
26/12/2024 75,93 76,58 75,42 76,28 +0,21% 1,53% 72.800
24/12/2024 76,00 76,17 75,55 76,12 +0,54% 0,82% 49.000
23/12/2024 75,90 76,20 75,06 75,71 -0,79% 1,50% 160.200
20/12/2024 75,60 76,94 75,60 76,31 +0,16% 1,77% 667.900
19/12/2024 76,42 77,46 75,91 76,19 +0,78% 2,03% 159.600
18/12/2024 78,09 78,84 75,04 75,60 -2,68% 4,87% 267.500
17/12/2024 78,18 78,18 76,86 77,68 -0,89% 1,69% 290.200
16/12/2024 78,57 80,50 78,03 78,38 -0,10% 3,14% 389.400
13/12/2024 79,30 79,91 78,31 78,46 -2,24% 2,02% 145.300
12/12/2024 80,96 81,63 80,08 80,26 -1,10% 1,91% 148.100
11/12/2024 80,66 81,97 80,22 81,15 +1,15% 2,17% 147.300
10/12/2024 78,04 80,43 77,12 80,23 +2,69% 4,24% 154.900
09/12/2024 80,14 80,50 78,10 78,13 -2,25% 2,99% 191.600
06/12/2024 81,53 81,73 79,81 79,93 -1,08% 2,35% 209.800
05/12/2024 83,04 83,20 80,71 80,80 -2,52% 3,00% 189.300
04/12/2024 83,23 84,04 82,78 82,89 +0,27% 1,51% 259.000