🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2018 13,27 15,49 12,77 14,99 +31,38% 20,50% 1.290.800
29/06/2018 11,41 11,96 11,09 11,41 +0,00% 7,62% 106.600
28/06/2018 11,06 11,58 10,50 11,41 -1,47% 9,76% 292.500
27/06/2018 12,00 12,30 11,53 11,58 -4,85% 6,42% 102.300
26/06/2018 11,88 12,67 11,75 12,17 +1,25% 7,74% 133.600
25/06/2018 12,47 12,47 11,88 12,02 -4,68% 4,73% 128.700
22/06/2018 11,85 12,70 11,54 12,61 +9,46% 9,79% 255.200
21/06/2018 12,92 13,13 11,50 11,52 -11,32% 12,62% 370.500
20/06/2018 13,55 13,72 12,59 12,99 -3,42% 8,34% 224.000
19/06/2018 13,57 13,80 13,03 13,45 -0,30% 5,67% 191.900
18/06/2018 12,99 13,99 11,56 13,49 +4,82% 18,71% 973.400
15/06/2018 12,00 12,93 11,99 12,87 +8,42% 7,83% 406.300
14/06/2018 11,36 12,00 11,35 11,87 +5,32% 5,72% 331.800
13/06/2018 10,99 11,49 10,91 11,27 +2,92% 5,28% 219.800
12/06/2018 10,80 11,00 10,76 10,95 +2,15% 2,22% 108.700
11/06/2018 10,14 10,80 10,14 10,72 +5,00% 6,51% 177.100
08/06/2018 10,51 10,53 10,05 10,21 -1,26% 4,57% 90.700
07/06/2018 10,38 11,05 10,17 10,34 -0,19% 8,48% 223.100
06/06/2018 10,38 10,39 9,93 10,36 -0,29% 4,43% 119.600
05/06/2018 10,41 10,50 10,21 10,39 +0,19% 2,79% 71.600
04/06/2018 10,36 10,40 10,12 10,37 +0,88% 2,70% 108.500
01/06/2018 10,70 10,80 9,34 10,28 -4,01% 13,64% 261.500
31/05/2018 10,60 10,90 10,34 10,71 +2,39% 5,28% 407.200
30/05/2018 10,00 10,51 9,94 10,46 +4,29% 5,70% 201.800
29/05/2018 9,51 10,13 9,36 10,03 +5,47% 8,10% 220.100
25/05/2018 9,57 9,68 9,27 9,51 +0,00% 4,28% 116.600
24/05/2018 9,01 9,62 9,01 9,51 +5,08% 6,77% 199.800
23/05/2018 9,24 9,30 8,50 9,05 -1,31% 8,66% 176.300
22/05/2018 8,90 9,25 8,82 9,17 +2,80% 4,83% 89.400
21/05/2018 8,92 9,20 8,50 8,92 +0,11% 7,85% 163.200