🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 19,70 21,54 19,70 20,54 +4,16% 9,34% 519.800
10/08/2018 19,07 20,46 19,07 19,72 -0,70% 7,29% 304.500
09/08/2018 22,00 22,20 18,22 19,86 -4,10% 18,09% 591.000
08/08/2018 19,30 20,88 19,07 20,71 +7,31% 9,38% 247.500
07/08/2018 19,00 19,45 18,88 19,30 +2,39% 3,00% 194.500
06/08/2018 18,46 19,45 18,21 18,85 +0,96% 6,72% 143.300
03/08/2018 19,00 19,11 18,08 18,67 -1,74% 5,42% 117.100
02/08/2018 19,24 19,27 18,51 19,00 -1,40% 3,95% 141.300
01/08/2018 20,65 20,65 18,68 19,27 +1,10% 9,54% 139.900
31/07/2018 17,47 19,30 16,90 19,06 +7,44% 13,74% 351.000
30/07/2018 19,39 19,43 16,88 17,74 -9,49% 13,15% 629.400
27/07/2018 20,46 21,14 19,26 19,60 -4,99% 9,19% 186.300
26/07/2018 20,00 20,70 19,75 20,63 +2,69% 4,75% 171.400
25/07/2018 19,50 20,31 19,11 20,09 +1,36% 6,15% 209.100
24/07/2018 21,50 21,54 18,85 19,82 -7,21% 12,51% 488.800
23/07/2018 21,99 22,39 21,04 21,36 -2,86% 6,14% 274.900
20/07/2018 21,12 22,06 21,00 21,99 +4,12% 5,02% 266.400
19/07/2018 20,16 21,34 20,05 21,12 +4,76% 6,40% 204.200
18/07/2018 20,29 20,40 19,07 20,16 -1,22% 6,55% 430.300
17/07/2018 21,00 22,86 19,51 20,41 -2,62% 15,95% 760.900
16/07/2018 20,10 21,16 19,76 20,96 +5,91% 6,97% 614.100
13/07/2018 18,96 20,80 18,93 19,79 +4,16% 9,86% 841.000
12/07/2018 17,56 19,64 17,32 19,00 +10,47% 13,21% 574.900
11/07/2018 17,06 17,33 16,30 17,20 -0,29% 6,04% 245.400
10/07/2018 16,81 17,50 16,50 17,25 +1,89% 5,95% 325.100
09/07/2018 17,18 18,12 15,70 16,93 -0,53% 14,09% 624.900
06/07/2018 16,62 17,23 16,41 17,02 +2,10% 4,93% 248.300
05/07/2018 16,70 17,48 15,40 16,67 -0,18% 12,46% 502.700
03/07/2018 15,00 17,75 14,50 16,70 +11,41% 21,67% 763.000
02/07/2018 13,27 15,49 12,77 14,99 +31,38% 20,50% 1.290.800