🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 27,38 29,81 27,29 28,67 +4,25% 9,20% 4.000.000
25/06/2026 26,07 28,03 25,59 27,50 +7,55% 9,36% 1.928.600
24/06/2026 25,09 26,04 24,77 25,57 +3,15% 5,06% 1.047.100
23/06/2026 25,08 25,61 24,78 24,79 -0,44% 3,31% 750.600
22/06/2026 26,05 26,31 24,88 24,90 -4,38% 5,49% 660.100
18/06/2026 26,03 26,83 25,65 26,04 +1,80% 4,53% 1.117.800
17/06/2026 26,46 27,40 25,36 25,58 -2,96% 7,71% 872.200
16/06/2026 26,67 26,86 26,06 26,36 -1,24% 3,00% 487.000
15/06/2026 26,85 27,70 26,28 26,69 +2,26% 5,29% 829.400
12/06/2026 26,73 27,29 26,02 26,10 -1,88% 4,75% 695.500
11/06/2026 26,78 27,27 26,35 26,60 -0,23% 3,44% 503.900
10/06/2026 27,49 28,07 26,59 26,66 -3,23% 5,38% 433.400
09/06/2026 26,40 27,90 26,04 27,55 +5,56% 7,05% 712.800
08/06/2026 26,92 27,12 26,06 26,10 -2,06% 3,94% 456.500
05/06/2026 26,95 26,95 26,15 26,65 -1,62% 2,97% 701.900
04/06/2026 27,42 28,07 26,95 27,09 -0,59% 4,08% 520.100
03/06/2026 26,96 27,77 26,40 27,25 -0,87% 5,08% 847.400
02/06/2026 26,58 28,09 26,50 27,49 +3,23% 5,98% 1.332.000
01/06/2026 24,76 27,29 24,51 26,63 +6,86% 11,23% 1.258.700
29/05/2026 25,16 25,43 24,69 24,92 -1,31% 2,94% 904.600
28/05/2026 24,53 25,72 23,97 25,25 +3,06% 7,13% 541.000
27/05/2026 24,15 24,59 23,69 24,50 +1,96% 3,73% 723.800
26/05/2026 23,95 24,34 23,45 24,03 +0,33% 3,72% 754.900
22/05/2026 24,74 25,07 23,67 23,95 -3,19% 5,66% 999.900
21/05/2026 23,80 24,77 23,59 24,74 +3,08% 4,96% 1.074.800
20/05/2026 23,05 24,47 22,60 24,00 +4,12% 8,11% 1.342.000
19/05/2026 22,09 23,15 21,91 23,05 +3,36% 5,61% 1.081.800
18/05/2026 20,76 22,72 20,69 22,30 +7,42% 9,78% 972.800
15/05/2026 20,85 20,87 20,27 20,76 -1,42% 2,88% 375.000
14/05/2026 21,28 21,30 20,87 21,06 -0,52% 2,02% 262.100