🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 34,45 35,35 34,20 34,82 +0,52% 3,34% 410.600
10/08/2026 33,79 34,93 33,75 34,64 -0,06% 3,49% 447.900
07/08/2026 34,27 34,76 34,12 34,66 +2,15% 1,87% 655.900
06/08/2026 33,61 34,34 33,61 33,93 +0,38% 2,17% 461.500
05/08/2026 32,57 33,84 32,57 33,80 +3,94% 3,90% 600.600
04/08/2026 32,03 32,55 31,46 32,52 +1,15% 3,40% 598.000
03/08/2026 31,35 32,19 31,28 32,15 +2,78% 2,90% 576.000
31/07/2026 31,59 31,70 31,02 31,28 -1,14% 2,15% 764.400
30/07/2026 31,50 31,82 31,21 31,64 +0,44% 1,94% 436.900
29/07/2026 31,63 32,62 31,26 31,50 -1,50% 4,30% 1.063.700
28/07/2026 30,05 33,14 30,05 31,98 +7,35% 10,28% 2.710.700
27/07/2026 29,87 30,17 29,63 29,79 -0,63% 1,81% 1.060.100
24/07/2026 30,36 30,73 29,92 29,98 -2,57% 2,67% 2.610.300
23/07/2026 31,16 32,23 30,00 30,77 -1,22% 7,16% 5.128.300
22/07/2026 29,68 31,49 29,65 31,15 +6,71% 6,20% 9.738.200
21/07/2026 28,64 29,43 28,54 29,19 +0,34% 3,11% 577.000
20/07/2026 29,19 29,45 28,74 29,09 -0,21% 2,43% 650.100
17/07/2026 30,00 30,88 28,50 29,15 -3,67% 7,93% 1.371.700
16/07/2026 29,00 30,31 29,00 30,26 +3,81% 4,52% 871.700
15/07/2026 28,80 29,65 28,72 29,15 +1,75% 3,23% 675.900
14/07/2026 28,07 28,70 27,82 28,65 +1,96% 3,14% 452.000
13/07/2026 28,11 28,79 27,83 28,10 -0,28% 3,42% 484.400
10/07/2026 28,30 28,48 27,66 28,18 -0,18% 2,90% 460.700
09/07/2026 27,24 28,74 27,24 28,23 +3,82% 5,51% 592.100
08/07/2026 27,50 27,59 26,98 27,19 -2,65% 2,22% 465.000
07/07/2026 27,99 28,08 27,06 27,93 +0,50% 3,64% 711.000
06/07/2026 28,14 28,36 27,44 27,79 -1,14% 3,27% 550.800
02/07/2026 28,79 28,91 28,03 28,11 -1,33% 3,06% 655.300
01/07/2026 28,25 28,99 28,16 28,49 +0,89% 2,94% 778.500
30/06/2026 28,46 28,51 27,51 28,24 -0,21% 3,51% 1.248.600