🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 13,25 13,81 13,14 13,72 +3,16% 5,06% 529.000
25/09/2023 12,97 13,38 12,87 13,30 +1,14% 3,93% 287.700
22/09/2023 12,79 13,28 12,70 13,15 +3,71% 4,53% 353.900
21/09/2023 12,47 12,80 12,36 12,68 -0,16% 3,53% 377.500
20/09/2023 12,95 13,17 12,67 12,70 -1,09% 3,86% 702.500
19/09/2023 12,71 12,93 12,55 12,84 +0,86% 2,99% 628.700
18/09/2023 12,88 12,89 12,33 12,73 -1,62% 4,35% 455.500
15/09/2023 13,65 13,73 12,65 12,94 -5,20% 7,91% 1.039.800
14/09/2023 13,99 14,13 13,41 13,65 -2,57% 5,15% 440.300
13/09/2023 13,90 14,65 13,76 14,01 +0,07% 6,40% 395.700
12/09/2023 13,58 14,03 13,46 14,00 +1,74% 4,20% 295.900
11/09/2023 13,53 13,98 13,15 13,76 +3,23% 6,13% 288.500
08/09/2023 13,00 13,54 12,63 13,33 +2,54% 7,00% 436.600
07/09/2023 13,63 13,77 12,94 13,00 -6,00% 6,09% 590.200
06/09/2023 13,60 14,08 13,56 13,83 +2,07% 3,82% 512.700
05/09/2023 13,23 13,67 12,83 13,55 +1,12% 6,35% 913.300
01/09/2023 13,39 13,66 13,25 13,40 +1,44% 3,06% 360.500
31/08/2023 13,16 13,52 13,05 13,21 +1,46% 3,57% 668.000
30/08/2023 12,56 13,06 12,25 13,02 +2,68% 6,45% 627.400
29/08/2023 11,14 12,78 11,09 12,68 +13,82% 15,17% 819.600
28/08/2023 10,97 11,25 10,85 11,14 +2,01% 3,65% 386.500
25/08/2023 11,00 11,18 10,86 10,92 -0,73% 2,91% 279.800
24/08/2023 11,27 11,39 10,61 11,00 -2,31% 6,92% 384.000
23/08/2023 11,31 11,43 11,10 11,26 +0,00% 2,92% 461.900
22/08/2023 10,98 11,45 10,85 11,26 +2,93% 5,46% 574.800
21/08/2023 10,80 11,10 10,48 10,94 +1,20% 5,74% 716.600
18/08/2023 11,36 11,47 10,76 10,81 -6,33% 6,25% 568.800
17/08/2023 11,66 11,70 11,45 11,54 -1,11% 2,14% 313.700
16/08/2023 12,19 12,48 11,67 11,67 -4,89% 6,64% 347.600
15/08/2023 12,48 12,78 12,26 12,27 -2,62% 4,17% 494.000