🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 10,96 11,72 10,76 11,59 +4,89% 8,76% 297.600
06/11/2023 11,48 11,52 10,91 11,05 -3,24% 5,31% 399.300
03/11/2023 11,30 12,37 11,13 11,42 +3,35% 10,97% 546.800
02/11/2023 10,33 11,10 10,33 11,05 +8,02% 7,45% 526.300
01/11/2023 9,92 10,31 9,71 10,23 +1,29% 6,05% 495.500
31/10/2023 8,98 10,19 8,98 10,10 +12,35% 13,47% 565.100
30/10/2023 9,47 9,55 8,92 8,99 -3,75% 6,65% 635.500
27/10/2023 9,46 9,81 9,23 9,34 -1,27% 6,13% 455.300
26/10/2023 9,53 9,81 9,35 9,46 -0,73% 4,83% 298.900
25/10/2023 9,76 9,83 9,26 9,53 -3,35% 5,84% 720.900
24/10/2023 10,29 11,02 9,72 9,86 +1,02% 12,63% 1.391.600
23/10/2023 10,15 10,38 9,71 9,76 -4,31% 6,60% 487.200
20/10/2023 11,06 11,13 9,76 10,20 -8,85% 12,39% 1.456.600
19/10/2023 11,63 11,63 11,15 11,19 -3,70% 4,13% 713.500
18/10/2023 12,21 12,21 11,58 11,62 -6,21% 5,16% 264.400
17/10/2023 12,20 12,70 12,06 12,39 +0,00% 5,25% 308.700
16/10/2023 12,01 12,78 11,88 12,39 +2,82% 7,49% 316.400
13/10/2023 11,98 13,03 11,81 12,05 +0,75% 10,18% 254.500
12/10/2023 12,97 13,02 11,50 11,96 -8,07% 11,72% 502.300
11/10/2023 13,68 13,89 12,98 13,01 -3,99% 6,65% 383.000
10/10/2023 13,23 13,57 13,00 13,55 +1,80% 4,31% 453.400
09/10/2023 13,43 13,49 13,20 13,31 -1,70% 2,16% 347.400
06/10/2023 13,08 13,59 12,92 13,54 +2,11% 5,12% 418.900
05/10/2023 13,50 13,63 12,80 13,26 -2,43% 6,15% 443.600
04/10/2023 13,71 13,71 13,49 13,59 -0,80% 1,60% 291.300
03/10/2023 13,32 13,73 13,18 13,70 +2,01% 4,13% 307.800
02/10/2023 13,78 13,78 13,17 13,43 -2,75% 4,43% 399.800
29/09/2023 14,21 14,25 13,74 13,81 -1,71% 3,59% 442.000
28/09/2023 14,00 14,73 13,76 14,05 +0,00% 6,93% 510.400
27/09/2023 13,94 14,27 13,59 14,05 +2,41% 4,88% 463.100