🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2013 10,92 11,20 10,92 10,92 -2,50% 2,56% 543
24/09/2013 10,92 11,20 10,92 11,20 +2,56% 2,56% 400
23/09/2013 11,06 11,06 10,92 10,92 +0,00% 1,27% 1.107
20/09/2013 11,62 11,62 10,92 10,92 +0,00% 6,02% 357
19/09/2013 11,34 11,48 10,92 10,92 -3,70% 4,94% 307
18/09/2013 10,92 11,48 10,92 11,34 +3,85% 5,13% 864
17/09/2013 11,20 11,20 10,64 10,92 -1,27% 5,00% 2.050
16/09/2013 11,20 11,20 10,64 11,06 +3,95% 5,00% 464
13/09/2013 11,20 11,20 10,64 10,64 -1,30% 5,00% 100
12/09/2013 10,50 10,78 10,50 10,78 +0,00% 2,67% 1.693
11/09/2013 10,50 10,78 10,50 10,78 +2,67% 2,67% 886
10/09/2013 11,20 11,20 10,50 10,50 -2,60% 6,25% 450
09/09/2013 10,78 10,78 10,78 10,78 +0,00% 0,00% 43
06/09/2013 10,36 10,78 10,36 10,78 +2,67% 4,05% 1.164
05/09/2013 10,22 10,78 10,22 10,50 +2,74% 5,48% 1.207
04/09/2013 10,50 10,78 10,22 10,22 -2,67% 5,33% 1.186
03/09/2013 10,78 10,78 10,50 10,50 -2,60% 2,60% 1.264
30/08/2013 10,50 10,78 10,50 10,78 +6,94% 2,67% 1.779
29/08/2013 10,92 10,92 10,08 10,08 -6,49% 7,69% 3.286
28/08/2013 9,66 10,92 9,66 10,78 +11,59% 13,04% 1.636
27/08/2013 9,66 9,80 9,66 9,66 +1,47% 1,45% 700
26/08/2013 9,66 9,66 9,52 9,52 -1,45% 1,45% 371
23/08/2013 9,24 9,66 9,24 9,66 +0,00% 4,55% 450
22/08/2013 12,18 12,32 9,10 9,66 -20,69% 26,44% 18.493
21/08/2013 10,22 12,18 10,22 12,18 +19,18% 19,18% 16.850
20/08/2013 9,10 10,50 9,10 10,22 +15,87% 15,38% 6.021
19/08/2013 8,96 9,10 7,98 8,82 +10,53% 12,50% 1.971
16/08/2013 8,40 8,40 7,42 7,98 +0,00% 11,67% 6.079
15/08/2013 7,70 7,98 7,56 7,98 +3,64% 5,45% 2.079
14/08/2013 7,28 7,70 6,30 7,70 +17,02% 19,23% 13.764