🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 15,68 15,68 14,00 14,00 -11,50% 10,71% 2.964
05/11/2013 16,80 16,80 14,28 15,82 -9,60% 15,00% 4.157
04/11/2013 17,50 17,50 13,44 17,50 +0,00% 23,20% 9.986
01/11/2013 16,80 18,20 16,80 17,50 +2,46% 8,33% 5.864
31/10/2013 18,62 20,30 16,80 17,08 -6,15% 18,80% 3.129
30/10/2013 20,86 20,86 16,80 18,20 -7,14% 19,46% 4.114
29/10/2013 18,90 20,02 18,48 19,60 +7,69% 8,15% 1.707
28/10/2013 15,68 19,88 15,12 18,20 +21,50% 30,36% 4.821
25/10/2013 20,16 23,94 14,00 14,98 -22,46% 49,31% 30.379
24/10/2013 15,26 20,44 15,26 19,32 +22,12% 33,94% 14.400
23/10/2013 13,72 16,80 13,30 15,82 +18,95% 25,51% 6.521
22/10/2013 12,60 13,72 12,60 13,30 +5,56% 8,89% 2.600
21/10/2013 12,32 12,60 11,90 12,60 +5,88% 5,68% 1.214
18/10/2013 11,62 12,04 11,62 11,90 +2,41% 3,61% 1.164
17/10/2013 12,04 12,04 11,62 11,62 -3,49% 3,49% 2.443
16/10/2013 12,18 12,18 12,04 12,04 -1,15% 1,15% 293
15/10/2013 12,04 12,18 11,90 12,18 +2,35% 2,33% 1.521
14/10/2013 12,04 12,04 11,34 11,90 +0,00% 5,81% 193
11/10/2013 11,90 11,90 11,90 11,90 +4,94% 0,00% 1.036
10/10/2013 11,90 12,04 11,34 11,34 +0,00% 5,88% 3.636
09/10/2013 11,62 11,62 11,34 11,34 +1,25% 2,41% 764
08/10/2013 11,62 11,62 11,20 11,20 -3,61% 3,61% 564
07/10/2013 11,62 11,62 11,20 11,62 +0,00% 3,61% 1.086
04/10/2013 11,20 11,62 11,20 11,62 +3,75% 3,75% 1.786
03/10/2013 11,62 11,90 10,92 11,20 -3,61% 8,43% 2.386
02/10/2013 11,48 11,62 11,48 11,62 +3,75% 1,22% 514
01/10/2013 11,20 11,62 11,20 11,20 +0,00% 3,75% 1.836
30/09/2013 11,20 11,20 11,20 11,20 +0,00% 0,00% 357
27/09/2013 11,06 11,20 10,92 11,20 +0,00% 2,53% 1.086
26/09/2013 11,20 11,20 11,20 11,20 +2,56% 0,00% 214