🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 52,00 52,91 49,92 52,00 +5,99% 5,75% 4.275.400
05/05/2021 48,71 49,33 47,68 49,06 +0,51% 3,39% 2.406.500
04/05/2021 48,77 49,48 48,24 48,81 -0,99% 2,54% 2.182.300
03/05/2021 49,35 49,81 48,88 49,30 +1,29% 1,88% 2.009.800
30/04/2021 49,52 49,97 48,39 48,67 -2,60% 3,19% 1.992.000
29/04/2021 49,95 50,51 49,14 49,97 +1,88% 2,74% 1.587.900
28/04/2021 49,81 49,87 48,85 49,05 -1,82% 2,05% 1.126.500
27/04/2021 49,87 50,83 49,53 49,96 +0,73% 2,61% 1.338.000
26/04/2021 49,19 49,83 49,02 49,60 +1,70% 1,65% 1.791.100
23/04/2021 48,16 49,13 47,78 48,77 +2,11% 2,80% 1.378.700
22/04/2021 48,44 48,96 47,23 47,76 -0,85% 3,57% 1.977.100
21/04/2021 47,47 48,41 47,30 48,17 +0,96% 2,34% 1.536.900
20/04/2021 49,47 49,97 46,98 47,71 -4,22% 6,04% 1.907.400
19/04/2021 50,00 50,48 49,03 49,81 +0,00% 2,90% 1.900.600
16/04/2021 49,22 50,19 49,04 49,81 +2,70% 2,34% 2.574.900
15/04/2021 48,06 48,88 48,06 48,50 +1,42% 1,71% 1.634.500
14/04/2021 48,24 48,89 47,70 47,82 -1,03% 2,47% 2.180.600
13/04/2021 49,19 49,34 47,40 48,32 -1,99% 3,94% 1.338.500
12/04/2021 48,90 49,62 48,25 49,30 +1,44% 2,80% 1.714.900
09/04/2021 47,18 48,81 47,12 48,60 +2,66% 3,58% 1.428.800
08/04/2021 47,25 47,50 46,26 47,34 +0,83% 2,62% 977.400
07/04/2021 48,10 48,22 46,77 46,95 -2,29% 3,01% 1.720.100
06/04/2021 48,03 48,38 47,36 48,05 +0,97% 2,12% 1.316.600
05/04/2021 48,71 49,04 47,14 47,59 +0,46% 3,90% 1.481.300
01/04/2021 46,76 48,06 46,68 47,37 +2,16% 2,95% 2.863.600
31/03/2021 46,26 47,01 46,00 46,37 +1,00% 2,18% 1.933.100
30/03/2021 44,64 45,94 44,34 45,91 +2,57% 3,58% 1.223.500
29/03/2021 46,94 46,94 44,32 44,76 -3,99% 5,58% 1.869.700
26/03/2021 44,77 46,69 43,75 46,62 +5,83% 6,57% 2.628.600
25/03/2021 42,01 44,35 41,10 44,05 +3,97% 7,74% 1.810.600