🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 78,42 79,02 75,94 76,48 +0,63% 3,93% 3.587.600
07/12/2021 77,04 80,95 75,76 76,00 +3,57% 6,74% 5.495.500
06/12/2021 72,20 74,47 71,74 73,38 +3,19% 3,78% 2.856.500
03/12/2021 73,78 74,41 70,49 71,11 -3,01% 5,31% 3.087.700
02/12/2021 70,18 74,20 70,18 73,32 +4,41% 5,73% 2.631.700
01/12/2021 71,55 73,03 70,14 70,22 +1,12% 4,04% 2.536.000
30/11/2021 71,25 71,50 68,77 69,44 -3,35% 3,83% 2.764.200
29/11/2021 72,96 73,33 71,43 71,85 +0,59% 2,60% 2.435.000
26/11/2021 71,68 72,77 70,93 71,43 -3,09% 2,57% 2.197.400
24/11/2021 73,00 74,15 72,82 73,71 +0,49% 1,82% 1.932.800
23/11/2021 71,02 73,37 70,68 73,35 +2,16% 3,79% 2.213.400
22/11/2021 71,39 73,36 70,97 71,80 +2,22% 3,35% 2.560.700
19/11/2021 70,60 72,07 70,16 70,24 -1,33% 2,71% 2.699.200
18/11/2021 72,08 72,08 69,61 71,19 +2,80% 3,43% 3.206.200
17/11/2021 68,64 69,59 67,92 69,25 +0,36% 2,43% 1.733.700
16/11/2021 67,53 69,38 67,17 69,00 +2,99% 3,27% 3.213.600
15/11/2021 68,90 68,90 66,68 67,00 -1,47% 3,22% 2.020.000
12/11/2021 68,00 68,36 67,43 68,00 +0,80% 1,37% 1.416.100
11/11/2021 67,02 68,39 66,90 67,46 +0,81% 2,22% 1.221.500
10/11/2021 67,01 68,28 66,28 66,92 -1,12% 2,98% 1.784.200
09/11/2021 67,61 68,45 67,01 67,68 +1,26% 2,13% 2.177.300
08/11/2021 68,46 68,91 66,53 66,84 -0,59% 3,48% 2.281.600
05/11/2021 67,96 68,92 66,68 67,24 +2,81% 3,30% 3.217.500
04/11/2021 66,97 68,00 64,59 65,40 +8,53% 5,09% 5.254.100
03/11/2021 58,00 60,46 57,75 60,26 +3,54% 4,67% 3.574.700
02/11/2021 58,47 58,71 57,05 58,20 -0,58% 2,84% 1.698.300
01/11/2021 58,56 59,28 57,45 58,54 +0,46% 3,13% 1.639.400
29/10/2021 58,08 58,48 57,78 58,27 +0,05% 1,21% 1.462.200
28/10/2021 57,33 58,47 57,12 58,24 +2,10% 2,35% 1.580.600
27/10/2021 59,31 59,59 56,64 57,04 -2,93% 4,97% 1.861.100