🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2006 16,02 16,02 15,70 15,70 -1,89% 1,99% 130.196
25/07/2006 15,92 16,26 15,74 16,01 +1,06% 3,28% 404.855
24/07/2006 15,68 16,12 15,65 15,84 +1,73% 3,00% 234.590
21/07/2006 15,48 15,59 15,14 15,57 +0,43% 2,93% 581.540
20/07/2006 15,90 15,95 15,46 15,50 -2,49% 3,12% 226.505
19/07/2006 15,54 16,11 15,54 15,90 +1,94% 3,63% 233.995
18/07/2006 16,01 16,01 15,31 15,59 -1,80% 4,36% 370.611
17/07/2006 16,06 16,24 15,72 15,88 -1,05% 3,25% 157.424
14/07/2006 15,74 16,25 15,31 16,05 +1,81% 5,99% 265.147
13/07/2006 15,96 16,34 15,75 15,76 -1,88% 3,69% 179.301
12/07/2006 16,11 16,38 16,03 16,06 -0,73% 2,14% 141.253
11/07/2006 15,77 16,23 15,71 16,18 +2,18% 3,31% 298.439
10/07/2006 15,61 15,94 15,52 15,84 +1,73% 2,69% 292.613
07/07/2006 16,11 16,23 15,53 15,57 -3,74% 4,33% 121.873
06/07/2006 16,48 16,74 16,04 16,17 -2,98% 4,23% 204.865
05/07/2006 17,06 17,12 16,67 16,67 -2,60% 2,66% 155.046
03/07/2006 17,16 17,26 16,73 17,12 -0,05% 3,09% 80.495
30/06/2006 16,66 17,32 16,34 17,12 +2,00% 5,86% 518.523
29/06/2006 16,13 16,82 16,11 16,79 +4,83% 4,43% 230.904
28/06/2006 16,00 16,20 15,69 16,01 +4,10% 3,15% 413.772
27/06/2006 15,63 15,63 15,14 15,38 -1,35% 3,12% 286.906
26/06/2006 15,45 15,65 15,35 15,59 +1,64% 1,96% 192.261
23/06/2006 15,84 15,96 15,26 15,34 -3,49% 4,41% 244.458
22/06/2006 15,93 16,11 15,55 15,90 +0,05% 3,54% 185.246
21/06/2006 15,91 16,18 15,45 15,89 -0,63% 4,60% 283.577
20/06/2006 15,83 16,42 15,81 15,99 -3,60% 3,83% 498.072
19/06/2006 17,07 17,23 16,23 16,59 -2,86% 5,86% 218.538
16/06/2006 16,35 17,30 16,33 17,07 +4,48% 5,92% 602.347
15/06/2006 15,32 16,38 15,23 16,34 +7,94% 7,47% 226.861
14/06/2006 14,99 15,28 14,71 15,14 +1,18% 3,82% 274.897