🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

69,50 USD

Máx. histórico

211,12

958 días

Caída desde máximo

-67,08%

Rango 52 semanas

49,67 – 131,50

Variación hoy

+9,26%

Cierre anterior

63,61

Rango de hoy

66,15 – 70,25

Volumen hoy

4.201.178

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,39%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
187,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,45 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 1,31 1,83 1,30 1,78 +30,86% 41,03% 132.692
11/12/2008 1,50 1,61 1,36 1,36 -11,95% 16,85% 47.798
10/12/2008 1,54 1,64 1,41 1,55 +5,14% 14,75% 216.993
09/12/2008 1,58 1,68 1,47 1,47 -5,91% 13,30% 243.388
08/12/2008 1,14 1,72 1,06 1,56 +32,85% 58,52% 314.253
05/12/2008 0,93 1,26 0,92 1,18 +29,64% 36,94% 67.060
04/12/2008 0,88 0,98 0,88 0,91 +5,87% 11,43% 105.108
03/12/2008 1,00 1,04 0,84 0,86 -17,74% 20,17% 74.788
02/12/2008 1,03 1,04 0,72 1,04 +49,39% 30,89% 48.987
01/12/2008 1,03 1,03 0,70 0,70 -29,05% 32,52% 69.200
28/11/2008 0,88 0,98 0,88 0,98 +14,70% 11,43% 46.609
26/11/2008 0,82 0,89 0,82 0,86 +0,99% 8,17% 127.342
25/11/2008 0,88 0,88 0,81 0,85 +1,01% 8,57% 88.699
24/11/2008 0,85 0,88 0,79 0,84 +0,00% 10,89% 72.648
21/11/2008 0,93 1,04 0,69 0,84 -3,85% 38,18% 131.147
20/11/2008 1,06 1,08 0,87 0,87 -2,80% 19,84% 166.936
19/11/2008 1,61 1,67 0,90 0,90 -45,96% 48,17% 96.904
18/11/2008 2,12 2,12 1,57 1,67 -20,80% 25,80% 111.528
17/11/2008 2,12 2,33 2,08 2,10 -1,96% 11,90% 328.164
14/11/2008 2,55 2,70 2,14 2,14 -18,00% 21,78% 54.575
13/11/2008 2,55 2,69 2,25 2,62 +1,96% 17,49% 148.268
12/11/2008 2,82 2,90 2,55 2,57 -10,29% 12,54% 106.178
11/11/2008 3,05 3,16 2,86 2,86 -7,36% 9,92% 45.895
10/11/2008 3,36 3,45 3,03 3,09 -4,92% 12,50% 36.859
07/11/2008 3,15 3,25 3,00 3,25 +4,61% 7,75% 60.758
06/11/2008 3,15 3,29 3,09 3,10 -1,86% 6,42% 41.377
05/11/2008 3,31 3,49 3,15 3,16 -6,00% 10,41% 109.745
04/11/2008 3,35 3,68 3,29 3,36 +4,71% 11,81% 184.414
03/11/2008 3,21 3,52 3,15 3,21 +0,53% 11,52% 178.945
31/10/2008 2,94 3,28 2,83 3,20 +9,51% 15,19% 59.212