🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

65,50 USD

Máx. histórico

211,12

959 días

Caída desde máximo

-68,97%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-5,76%

Cierre anterior

69,50

Rango de hoy

65,29 – 70,64

Volumen hoy

2.435.638

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,40%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
177,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,45 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2010 2,48 2,58 2,35 2,35 -3,69% 9,27% 101.500
02/07/2010 2,46 2,51 2,38 2,44 +0,00% 5,28% 64.400
01/07/2010 2,40 2,48 2,25 2,44 +1,67% 9,58% 371.800
30/06/2010 2,57 2,61 2,39 2,40 -6,61% 8,56% 1.019.600
29/06/2010 2,81 2,86 2,55 2,57 -11,07% 11,03% 853.100
28/06/2010 2,95 3,04 2,84 2,89 -2,69% 6,78% 51.700
25/06/2010 2,73 2,99 2,70 2,97 +10,00% 10,62% 1.633.400
24/06/2010 2,83 2,93 2,69 2,70 -5,59% 8,48% 210.100
23/06/2010 2,91 2,98 2,81 2,86 -1,04% 5,84% 228.500
22/06/2010 2,99 3,14 2,89 2,89 -2,69% 8,36% 120.300
21/06/2010 3,04 3,21 2,94 2,97 +0,00% 8,88% 122.400
18/06/2010 3,02 3,21 2,95 2,97 -1,00% 8,61% 333.100
17/06/2010 3,09 3,09 2,95 3,00 -1,96% 4,53% 89.100
16/06/2010 3,12 3,13 3,04 3,06 -3,47% 2,88% 116.500
15/06/2010 3,18 3,22 3,03 3,17 +1,28% 5,97% 146.400
14/06/2010 3,29 3,36 3,10 3,13 -3,40% 7,90% 66.400
11/06/2010 2,98 3,27 2,95 3,24 +6,23% 10,74% 96.400
10/06/2010 2,92 3,09 2,90 3,05 +7,39% 6,51% 114.800
09/06/2010 2,91 3,18 2,79 2,84 -1,39% 13,40% 233.600
08/06/2010 2,99 3,26 2,76 2,88 -2,70% 16,72% 210.700
07/06/2010 3,14 3,27 2,91 2,96 -5,13% 11,46% 270.600
04/06/2010 3,32 3,32 3,05 3,12 -8,24% 8,13% 423.500
03/06/2010 3,40 3,47 3,32 3,40 +0,29% 4,41% 115.900
02/06/2010 3,17 3,40 3,14 3,39 +7,28% 8,20% 89.800
01/06/2010 3,33 3,42 3,15 3,16 -6,23% 8,11% 128.100
28/05/2010 3,52 3,61 3,33 3,37 -6,39% 7,95% 166.000
27/05/2010 3,45 3,60 3,33 3,60 +8,43% 7,83% 145.200
26/05/2010 3,35 3,68 3,29 3,32 +0,30% 11,64% 116.200
25/05/2010 3,17 3,32 3,12 3,31 -0,60% 6,31% 133.400
24/05/2010 3,36 3,54 3,30 3,33 -1,19% 7,14% 72.900