🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 18 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 87,31 88,68 85,18 85,19 -2,92% 4,01% 581.500
06/07/2020 89,50 90,70 87,37 87,75 -0,36% 3,72% 349.500
02/07/2020 87,79 88,91 86,59 88,07 +1,04% 2,64% 382.900
01/07/2020 83,74 87,90 82,91 87,16 +5,13% 5,96% 575.700
30/06/2020 83,02 83,30 82,02 82,91 +0,16% 1,54% 436.300
29/06/2020 82,02 83,46 79,72 82,78 +1,28% 4,56% 505.700
26/06/2020 84,25 84,99 81,38 81,73 -2,96% 4,28% 1.797.800
25/06/2020 80,95 84,22 79,98 84,22 +4,08% 5,24% 525.500
24/06/2020 81,73 83,05 79,38 80,92 -1,47% 4,49% 457.100
23/06/2020 82,46 83,50 81,69 82,13 +0,02% 2,20% 522.300
22/06/2020 80,41 82,15 80,20 82,11 +3,09% 2,43% 384.800
19/06/2020 80,97 81,25 78,84 79,65 -0,54% 2,97% 653.100
18/06/2020 78,87 81,72 78,74 80,08 +1,93% 3,78% 610.700
17/06/2020 78,07 79,63 77,82 78,56 +1,52% 2,32% 384.000
16/06/2020 77,72 78,20 75,59 77,38 +1,90% 3,36% 391.500
15/06/2020 71,57 76,75 71,27 75,94 +4,27% 7,66% 496.900
12/06/2020 75,70 76,94 71,59 72,83 -2,18% 7,06% 602.600
11/06/2020 76,84 77,61 73,12 74,45 -4,94% 5,84% 624.200
10/06/2020 76,48 79,07 76,45 78,32 +2,80% 3,42% 427.000
09/06/2020 74,88 77,51 73,80 76,19 +1,55% 4,95% 339.800
08/06/2020 75,35 75,54 73,08 75,03 +0,04% 3,26% 607.700
05/06/2020 74,56 76,18 72,73 75,00 +0,19% 4,63% 939.100
04/06/2020 78,13 79,95 73,66 74,86 -5,24% 8,06% 722.000
03/06/2020 78,19 79,29 76,69 79,00 +1,58% 3,33% 402.800
02/06/2020 78,30 78,96 74,32 77,77 +0,43% 5,93% 678.800
01/06/2020 74,11 79,69 74,07 77,44 +4,23% 7,58% 966.500
29/05/2020 71,81 74,89 71,02 74,30 +2,91% 5,39% 969.400
28/05/2020 71,31 74,52 70,35 72,20 +3,29% 5,85% 674.200
27/05/2020 69,92 69,96 67,00 69,90 +0,07% 4,23% 831.500
26/05/2020 70,00 71,91 68,95 69,85 +0,50% 4,24% 379.300