🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 23 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 67,01 69,15 66,15 68,50 +3,90% 4,48% 1.130.100
14/07/2022 69,79 71,18 65,34 65,93 -5,67% 8,37% 810.800
13/07/2022 68,20 70,47 67,05 69,89 +0,24% 5,01% 597.300
12/07/2022 73,41 75,25 68,79 69,72 -5,40% 8,80% 617.500
11/07/2022 74,86 75,61 72,10 73,70 -2,71% 4,69% 559.300
08/07/2022 73,70 76,28 73,56 75,75 +1,47% 3,69% 512.400
07/07/2022 70,42 74,83 70,42 74,65 +5,66% 6,26% 531.000
06/07/2022 73,04 73,76 70,61 70,65 -2,53% 4,31% 312.900
05/07/2022 67,33 72,51 66,66 72,49 +6,58% 8,69% 549.900
01/07/2022 67,00 68,26 65,79 68,01 +2,12% 3,69% 345.500
30/06/2022 68,06 68,09 65,53 66,60 -3,41% 3,76% 597.600
29/06/2022 69,77 70,18 68,21 68,95 -1,50% 2,82% 526.200
28/06/2022 72,95 74,09 69,78 70,00 -4,18% 5,91% 742.400
27/06/2022 75,23 75,93 72,61 73,05 -2,85% 4,41% 462.400
24/06/2022 70,85 75,34 70,63 75,19 +7,71% 6,65% 736.900
23/06/2022 68,21 70,40 67,26 69,81 +3,42% 4,60% 672.900
22/06/2022 67,19 69,70 66,97 67,50 -0,94% 4,07% 729.800
21/06/2022 68,13 70,04 68,03 68,14 +0,61% 2,95% 351.700
17/06/2022 67,12 68,65 66,45 67,73 +2,42% 3,28% 877.700
16/06/2022 66,88 67,43 64,33 66,13 -4,06% 4,64% 1.098.800
15/06/2022 69,17 71,18 67,86 68,93 +1,28% 4,80% 888.000
14/06/2022 67,69 69,34 66,53 68,06 +0,35% 4,15% 763.300
13/06/2022 69,77 71,38 66,56 67,82 -6,80% 6,92% 1.126.900
10/06/2022 73,03 73,68 71,22 72,77 -2,35% 3,37% 715.600
09/06/2022 75,99 76,70 73,82 74,52 -2,97% 3,79% 760.900
08/06/2022 78,00 79,23 76,43 76,80 -1,94% 3,59% 345.600
07/06/2022 74,85 78,40 74,59 78,32 +2,93% 5,09% 714.500
06/06/2022 76,72 77,66 75,20 76,09 +0,37% 3,21% 742.800
03/06/2022 76,07 76,52 74,57 75,81 -1,91% 2,56% 697.000
02/06/2022 73,11 77,45 71,37 77,29 +6,27% 8,32% 640.800