🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 5 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 59,00 59,13 57,00 57,08 -3,14% 3,61% 406.200
18/10/2024 59,42 60,22 58,80 58,93 -0,44% 2,39% 1.000.400
17/10/2024 58,55 59,33 58,11 59,19 +1,54% 2,07% 699.600
16/10/2024 57,58 58,30 57,55 58,29 +1,16% 1,31% 807.600
15/10/2024 56,45 57,73 56,31 57,62 +2,16% 2,51% 833.300
14/10/2024 56,14 56,44 55,13 56,40 +0,64% 2,33% 528.100
11/10/2024 54,84 56,11 54,61 56,04 +2,11% 2,74% 333.300
10/10/2024 54,72 55,17 54,30 54,88 -0,94% 1,60% 328.700
09/10/2024 54,20 55,58 54,20 55,40 +1,56% 2,55% 864.200
08/10/2024 54,42 55,09 54,36 54,55 +0,37% 1,35% 516.800
07/10/2024 54,39 54,94 54,00 54,35 -0,29% 1,73% 386.000
04/10/2024 54,63 54,82 54,19 54,51 +1,15% 1,15% 479.400
03/10/2024 54,21 54,43 53,63 53,89 -1,30% 1,48% 498.900
02/10/2024 54,13 55,31 54,01 54,60 +0,87% 2,40% 490.000
01/10/2024 55,02 55,02 53,55 54,13 -1,83% 2,68% 637.100
30/09/2024 54,67 56,48 53,16 55,14 +4,33% 6,07% 1.689.400
27/09/2024 52,57 53,02 52,24 52,85 +1,07% 1,48% 416.400
26/09/2024 51,53 52,60 50,44 52,29 +3,61% 4,18% 651.600
25/09/2024 51,05 51,32 50,17 50,47 -1,25% 2,26% 830.700
24/09/2024 51,47 52,04 50,64 51,11 -0,25% 2,73% 1.275.200
23/09/2024 51,93 52,10 51,18 51,24 -1,42% 1,77% 693.200
20/09/2024 52,03 52,08 51,36 51,98 +0,13% 1,38% 1.015.000
19/09/2024 52,57 52,57 51,29 51,91 +1,19% 2,43% 468.100
18/09/2024 50,78 51,68 50,52 51,30 +1,00% 2,28% 593.900
17/09/2024 50,35 51,10 50,30 50,79 +1,46% 1,58% 298.600
16/09/2024 50,22 50,83 49,56 50,06 +0,10% 2,53% 530.200
13/09/2024 49,67 50,16 49,36 50,01 +1,52% 1,62% 423.600
12/09/2024 49,04 49,48 48,41 49,26 +0,78% 2,19% 426.800
11/09/2024 48,17 48,96 47,66 48,88 +1,45% 2,70% 549.100
10/09/2024 47,90 48,39 47,26 48,18 +0,99% 2,37% 510.500