🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 123,14 126,46 123,07 125,15 +0,30% 2,75% 128.300
10/02/2016 125,80 127,80 124,61 124,77 +0,09% 2,54% 82.800
09/02/2016 123,01 126,05 122,96 124,66 +0,18% 2,51% 122.100
08/02/2016 124,18 125,47 122,98 124,43 -0,88% 2,01% 115.900
05/02/2016 127,06 128,55 124,89 125,54 -1,50% 2,88% 126.900
04/02/2016 126,74 127,93 125,57 127,45 +0,05% 1,86% 106.700
03/02/2016 128,38 128,76 125,02 127,39 -0,37% 2,91% 101.600
02/02/2016 126,83 128,87 125,39 127,86 +0,81% 2,74% 109.300
01/02/2016 126,95 128,42 124,87 126,83 -0,61% 2,80% 97.500
29/01/2016 124,34 127,71 123,87 127,61 +2,97% 3,09% 110.800
28/01/2016 126,68 126,68 122,71 123,93 -1,36% 3,13% 77.400
27/01/2016 127,41 128,26 124,95 125,64 -1,73% 2,60% 52.800
26/01/2016 125,94 128,77 125,07 127,85 +1,46% 2,94% 71.300
25/01/2016 126,66 127,98 125,26 126,01 -0,83% 2,15% 50.500
22/01/2016 127,12 127,73 125,52 127,07 +1,79% 1,74% 77.600
21/01/2016 126,40 127,57 124,81 124,83 -1,13% 2,18% 121.800
20/01/2016 124,06 128,02 122,03 126,26 +0,73% 4,83% 92.000
19/01/2016 125,49 126,39 123,22 125,34 +0,57% 2,53% 211.600
15/01/2016 126,09 126,35 123,02 124,63 -2,00% 2,64% 190.900
14/01/2016 126,32 128,37 125,21 127,17 +0,93% 2,50% 148.800
13/01/2016 130,79 130,99 125,55 126,00 -3,41% 4,16% 81.400
12/01/2016 131,17 132,81 127,59 130,45 -0,03% 3,98% 115.900
11/01/2016 131,50 134,39 128,10 130,49 -0,02% 4,78% 178.500
08/01/2016 132,83 134,01 130,10 130,51 -1,12% 2,94% 99.100
07/01/2016 132,38 132,84 131,28 131,99 -2,09% 1,18% 190.400
06/01/2016 134,68 136,72 134,12 134,81 -1,01% 1,93% 106.500
05/01/2016 136,19 136,95 135,13 136,18 -0,01% 1,34% 139.700
04/01/2016 136,59 137,92 134,52 136,19 -1,78% 2,49% 135.800
31/12/2015 139,01 140,74 138,02 138,66 -0,65% 1,96% 93.500
30/12/2015 140,65 140,94 138,92 139,57 -1,01% 1,44% 91.300