🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 134,08 134,46 132,29 134,09 +0,13% 1,62% 91.300
24/03/2016 133,24 133,95 131,78 133,92 +0,19% 1,63% 70.400
23/03/2016 134,71 135,30 133,54 133,66 -1,23% 1,31% 99.200
22/03/2016 133,99 136,41 133,99 135,33 +0,62% 1,81% 99.400
21/03/2016 132,31 135,01 131,34 134,49 +1,87% 2,77% 131.500
18/03/2016 130,82 133,88 130,17 132,02 +0,02% 2,84% 189.100
17/03/2016 133,59 134,46 131,69 131,99 -1,30% 2,07% 310.100
16/03/2016 134,51 135,17 132,58 133,73 -0,76% 1,93% 114.900
15/03/2016 136,63 136,63 134,22 134,75 -2,10% 1,76% 126.400
14/03/2016 137,04 139,00 136,20 137,64 +0,20% 2,04% 126.900
11/03/2016 135,92 137,57 135,45 137,36 +1,76% 1,56% 170.600
10/03/2016 135,82 136,71 133,83 134,99 -0,25% 2,12% 93.200
09/03/2016 135,78 136,45 134,84 135,33 +0,27% 1,19% 113.700
08/03/2016 137,95 137,95 134,51 134,97 -2,54% 2,49% 145.900
07/03/2016 138,06 139,00 136,85 138,49 -0,27% 1,56% 169.100
04/03/2016 138,80 139,63 138,45 138,86 +0,03% 0,85% 103.100
03/03/2016 139,35 139,35 136,02 138,82 -0,11% 2,39% 136.500
02/03/2016 137,36 138,98 137,36 138,97 +0,62% 1,18% 111.700
01/03/2016 135,70 138,31 132,99 138,12 +2,58% 3,92% 124.300
29/02/2016 136,67 137,18 134,53 134,64 -1,77% 1,94% 155.400
26/02/2016 134,82 137,48 131,49 137,06 +3,79% 4,44% 168.300
25/02/2016 131,26 132,54 130,12 132,05 +0,96% 1,84% 130.400
24/02/2016 130,03 131,68 129,07 130,79 -0,52% 2,01% 111.600
23/02/2016 132,44 132,91 130,16 131,47 -0,65% 2,08% 58.500
22/02/2016 131,87 132,98 131,00 132,33 +0,88% 1,50% 94.200
19/02/2016 128,55 131,36 128,12 131,17 +1,29% 2,52% 142.300
18/02/2016 130,25 131,79 128,93 129,50 -0,64% 2,20% 105.700
17/02/2016 128,50 131,89 127,51 130,33 +2,33% 3,41% 192.300
16/02/2016 127,36 128,02 123,68 127,36 +0,76% 3,41% 157.600
12/02/2016 126,22 127,86 124,75 126,40 +1,00% 2,46% 96.100