🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1983 2,19 2,19 2,15 2,19 +0,00% 1,70% 10.125
20/05/1983 2,19 2,19 2,15 2,19 +0,00% 1,70% 18.225
19/05/1983 2,19 2,19 2,19 2,19 +0,00% 0,00% 7.425
18/05/1983 2,19 2,19 2,19 2,19 +1,73% 0,00% 7.425
17/05/1983 2,15 2,15 2,13 2,15 +0,00% 0,86% 4.725
16/05/1983 2,15 2,19 2,13 2,15 +0,00% 2,59% 31.050
13/05/1983 2,20 2,20 2,15 2,15 -2,52% 2,52% 20.925
12/05/1983 2,19 2,20 2,19 2,20 +0,85% 0,85% 9.450
11/05/1983 2,20 2,20 2,13 2,19 -3,28% 3,36% 79.650
10/05/1983 2,24 2,26 2,20 2,26 +0,83% 2,48% 16.200
09/05/1983 2,24 2,24 2,24 2,24 +0,00% 0,00% 2.700
06/05/1983 2,28 2,28 2,24 2,24 -2,42% 1,63% 23.625
05/05/1983 2,30 2,33 2,28 2,30 +0,00% 2,42% 10.800
04/05/1983 2,30 2,31 2,28 2,30 +0,00% 1,61% 7.425
03/05/1983 2,30 2,31 2,30 2,30 +1,64% 0,81% 23.625
02/05/1983 2,28 2,30 2,26 2,26 -0,81% 1,62% 7.425
29/04/1983 2,28 2,31 2,28 2,28 +0,82% 1,62% 24.300
28/04/1983 2,13 2,26 2,13 2,26 +7,02% 6,09% 24.300
27/04/1983 2,11 2,13 2,11 2,11 +0,00% 0,88% 22.950
26/04/1983 2,04 2,11 2,04 2,11 +3,64% 3,64% 32.400
25/04/1983 2,06 2,11 2,04 2,04 -0,90% 3,60% 37.800
22/04/1983 2,06 2,11 2,04 2,06 +0,00% 3,60% 20.250
21/04/1983 2,04 2,07 2,04 2,06 +0,91% 1,82% 7.425
20/04/1983 2,04 2,07 2,04 2,04 +0,00% 1,82% 12.150
19/04/1983 2,04 2,06 2,04 2,04 +0,92% 0,91% 5.400
18/04/1983 2,00 2,02 1,96 2,02 +0,92% 2,77% 10.800
15/04/1983 2,00 2,02 2,00 2,00 +1,88% 0,92% 89.100
14/04/1983 1,96 2,00 1,94 1,96 +0,00% 2,83% 51.975
13/04/1983 2,02 2,02 1,94 1,96 -2,75% 3,67% 29.025
12/04/1983 2,02 2,02 2,00 2,02 +0,00% 0,92% 5.400