🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1983 2,57 2,57 2,57 2,57 +0,00% 0,00% 0
28/09/1983 2,57 2,61 2,57 2,57 +0,00% 1,44% 8.100
27/09/1983 2,57 2,57 2,57 2,57 +0,00% 0,00% 4.725
26/09/1983 2,57 2,57 2,57 2,57 +0,00% 0,00% 15.525
23/09/1983 2,57 2,61 2,57 2,57 +0,00% 1,44% 29.700
22/09/1983 2,57 2,61 2,57 2,57 +0,00% 1,44% 8.100
21/09/1983 2,57 2,61 2,57 2,57 +0,00% 1,44% 10.800
20/09/1983 2,57 2,57 2,57 2,57 +0,00% 0,00% 4.050
19/09/1983 2,57 2,57 2,57 2,57 +0,00% 0,00% 8.100
16/09/1983 2,57 2,61 2,57 2,57 +0,00% 1,44% 6.750
15/09/1983 2,61 2,61 2,57 2,57 -1,42% 1,42% 18.900
14/09/1983 2,57 2,61 2,57 2,61 +1,44% 1,44% 21.600
13/09/1983 2,61 2,61 2,57 2,57 -1,42% 1,42% 28.350
12/09/1983 2,61 2,63 2,61 2,61 +0,00% 0,71% 1.350
09/09/1983 2,63 2,63 2,61 2,61 -0,70% 0,70% 5.400
08/09/1983 2,63 2,65 2,63 2,63 +0,00% 0,70% 2.700
07/09/1983 2,63 2,63 2,57 2,63 +0,00% 2,11% 4.050
06/09/1983 2,57 2,63 2,57 2,63 +2,16% 2,16% 12.150
02/09/1983 2,57 2,57 2,57 2,57 -1,42% 0,00% 7.425
01/09/1983 2,63 2,63 2,61 2,61 -1,40% 0,70% 2.025
31/08/1983 2,65 2,65 2,65 2,65 +1,42% 0,00% 1.350
30/08/1983 2,57 2,63 2,57 2,61 +1,44% 2,16% 10.800
29/08/1983 2,57 2,63 2,57 2,57 +0,00% 2,16% 5.400
26/08/1983 2,57 2,63 2,57 2,57 +0,00% 2,16% 2.700
25/08/1983 2,57 2,57 2,57 2,57 +0,00% 0,00% 10.800
24/08/1983 2,57 2,57 2,57 2,57 +0,00% 0,00% 7.425
23/08/1983 2,61 2,61 2,57 2,57 -2,11% 1,42% 31.725
22/08/1983 2,63 2,63 2,63 2,63 +2,16% 0,00% 2.700
19/08/1983 2,61 2,61 2,57 2,57 -1,42% 1,42% 20.250
18/08/1983 2,61 2,65 2,61 2,61 +0,00% 1,42% 17.550