🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 15,31 15,50 15,00 15,50 +0,81% 3,27% 33.400
14/01/1997 14,88 15,38 14,88 15,38 +1,65% 3,36% 78.400
13/01/1997 15,06 15,44 15,00 15,13 -0,82% 2,90% 24.600
10/01/1997 15,13 15,31 14,94 15,25 +0,00% 2,48% 26.000
09/01/1997 15,13 15,31 15,13 15,25 +0,00% 1,24% 13.400
08/01/1997 15,00 15,25 15,00 15,25 +2,09% 1,67% 17.800
07/01/1997 15,06 15,06 14,69 14,94 -1,24% 2,49% 25.400
06/01/1997 15,56 15,75 15,13 15,13 -2,81% 4,02% 33.600
03/01/1997 15,25 15,56 15,06 15,56 +2,47% 3,28% 46.600
02/01/1997 14,94 15,25 14,88 15,19 +1,25% 2,51% 26.200
31/12/1996 14,75 15,06 14,75 15,00 +1,69% 2,12% 13.200
30/12/1996 14,63 14,94 14,63 14,75 +0,00% 2,14% 30.200
27/12/1996 14,69 14,88 14,69 14,75 -0,84% 1,28% 19.800
26/12/1996 14,50 14,88 14,50 14,88 +2,59% 2,59% 22.200
24/12/1996 14,44 14,56 14,44 14,50 +0,00% 0,87% 13.600
23/12/1996 14,50 14,56 14,44 14,50 +0,00% 0,86% 24.000
20/12/1996 14,13 14,50 14,06 14,50 +3,57% 3,10% 48.200
19/12/1996 14,19 14,38 14,00 14,00 -1,32% 2,64% 34.600
18/12/1996 14,13 14,25 13,81 14,19 +0,89% 3,10% 46.200
17/12/1996 14,13 14,25 14,06 14,06 -1,32% 1,33% 18.400
16/12/1996 14,19 14,25 13,88 14,25 -1,30% 2,64% 67.400
13/12/1996 14,81 14,81 14,44 14,44 -3,35% 2,53% 28.000
12/12/1996 14,75 14,94 14,69 14,94 +2,14% 1,69% 10.800
11/12/1996 14,75 14,81 14,56 14,63 -1,68% 1,69% 27.200
10/12/1996 14,38 14,94 14,38 14,88 +2,59% 3,91% 28.200
09/12/1996 14,25 14,56 14,25 14,50 +1,75% 2,19% 39.400
06/12/1996 14,25 14,25 13,69 14,25 -0,87% 3,95% 50.600
05/12/1996 14,56 14,69 14,25 14,38 -1,71% 3,00% 54.600
04/12/1996 14,69 14,75 14,63 14,63 -1,27% 0,85% 38.000
03/12/1996 14,88 14,94 14,63 14,81 +0,42% 2,10% 144.400