🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1997 12,25 12,50 12,25 12,44 +1,02% 2,04% 27.000
22/05/1997 12,13 12,34 12,06 12,31 +1,55% 2,32% 49.600
21/05/1997 12,00 12,13 12,00 12,13 +0,52% 1,04% 140.600
20/05/1997 12,06 12,06 11,94 12,06 -0,52% 1,04% 15.400
19/05/1997 11,94 12,13 11,88 12,13 -0,51% 2,09% 65.400
16/05/1997 12,50 12,50 12,19 12,19 -2,99% 2,50% 147.800
15/05/1997 12,56 12,63 12,50 12,56 -0,99% 1,00% 20.200
14/05/1997 12,81 12,94 12,56 12,69 -0,49% 2,93% 45.600
13/05/1997 12,63 12,75 12,63 12,75 +0,00% 0,99% 49.000
12/05/1997 12,69 12,88 12,69 12,75 +0,49% 1,48% 125.200
09/05/1997 12,31 12,81 12,31 12,69 +2,01% 4,06% 25.200
08/05/1997 12,38 12,50 12,31 12,44 -0,50% 1,52% 14.400
07/05/1997 12,56 12,75 12,38 12,50 -0,50% 2,99% 35.400
06/05/1997 12,56 12,75 12,44 12,56 -0,50% 2,49% 16.000
05/05/1997 12,69 12,81 12,56 12,63 -1,46% 1,97% 23.000
02/05/1997 12,06 12,81 12,06 12,81 +5,67% 6,22% 67.400
01/05/1997 11,88 12,13 11,75 12,13 +1,57% 3,16% 104.000
30/04/1997 11,81 12,06 11,69 11,94 +0,53% 3,17% 204.400
29/04/1997 11,88 12,00 11,75 11,88 -1,04% 2,11% 58.000
28/04/1997 12,06 12,06 11,81 12,00 -1,03% 2,07% 49.200
25/04/1997 12,19 12,31 12,13 12,13 -1,02% 1,54% 10.200
24/04/1997 12,44 12,44 12,25 12,25 -0,51% 1,51% 30.800
23/04/1997 12,00 12,38 12,00 12,31 +3,14% 3,13% 29.800
22/04/1997 11,69 12,00 11,69 11,94 +1,06% 2,67% 20.200
21/04/1997 12,00 12,06 11,69 11,81 -2,07% 3,13% 72.200
18/04/1997 12,44 12,44 12,06 12,06 -3,02% 3,02% 58.600
17/04/1997 12,38 12,50 12,31 12,44 -0,50% 1,52% 103.200
16/04/1997 12,69 12,69 12,25 12,50 -1,96% 3,45% 41.600
15/04/1997 12,38 12,81 12,38 12,75 +1,49% 3,54% 26.600
14/04/1997 12,69 12,69 12,56 12,56 -0,99% 0,99% 160.400