🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 77,34 77,80 77,10 77,51 +0,01% 0,91% 157.500
13/07/2007 76,96 78,00 76,40 77,50 +0,39% 2,08% 83.100
12/07/2007 76,40 77,26 76,22 77,20 +1,77% 1,36% 109.400
11/07/2007 75,44 75,93 75,14 75,86 +0,37% 1,05% 43.700
10/07/2007 76,73 76,73 75,58 75,58 -1,96% 1,50% 106.300
09/07/2007 77,09 77,67 77,01 77,09 -0,01% 0,86% 140.100
06/07/2007 76,82 77,18 76,68 77,10 -0,13% 0,65% 32.500
05/07/2007 77,08 77,48 76,89 77,20 +0,06% 0,77% 159.400
03/07/2007 76,90 77,60 76,86 77,15 +0,42% 0,96% 35.000
02/07/2007 75,81 77,75 75,57 76,83 +1,67% 2,88% 92.000
29/06/2007 74,54 76,22 74,15 75,57 +1,70% 2,78% 96.200
28/06/2007 73,92 74,49 73,62 74,31 +0,53% 1,18% 41.900
27/06/2007 72,56 74,17 72,50 73,92 +0,71% 2,30% 56.100
26/06/2007 71,01 73,55 71,01 73,40 +3,69% 3,58% 82.000
25/06/2007 71,37 71,51 70,24 70,79 -1,56% 1,78% 57.600
22/06/2007 72,84 72,84 71,29 71,91 -1,36% 2,13% 107.500
21/06/2007 72,37 73,53 72,00 72,90 +0,73% 2,11% 37.400
20/06/2007 74,05 74,29 72,00 72,37 -2,26% 3,09% 40.400
19/06/2007 73,45 74,07 73,12 74,04 +0,47% 1,29% 54.200
18/06/2007 74,03 74,03 73,33 73,69 -0,39% 0,95% 35.700
15/06/2007 74,05 75,56 73,72 73,98 +0,19% 2,48% 211.600
14/06/2007 73,91 75,00 73,76 73,84 -0,22% 1,68% 70.700
13/06/2007 73,61 74,72 73,61 74,00 +0,43% 1,51% 60.400
12/06/2007 73,52 74,00 73,24 73,68 -0,43% 1,03% 55.100
11/06/2007 73,80 74,19 73,74 74,00 -0,05% 0,61% 50.400
08/06/2007 73,99 74,39 73,75 74,04 +0,19% 0,86% 71.700
07/06/2007 74,01 74,29 73,38 73,90 -0,32% 1,23% 116.000
06/06/2007 73,49 74,33 73,32 74,14 +0,01% 1,37% 103.600
05/06/2007 74,06 74,58 73,85 74,13 -0,68% 0,99% 119.500
04/06/2007 74,30 75,01 74,25 74,64 -0,24% 1,02% 160.200