🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 101,22 104,98 99,01 102,00 -0,75% 5,90% 195.000
19/11/2007 102,21 104,13 101,13 102,77 -1,41% 2,94% 79.400
16/11/2007 100,01 104,96 100,01 104,24 +1,36% 4,95% 62.900
15/11/2007 104,00 104,07 96,54 102,84 -1,62% 7,24% 70.500
14/11/2007 107,47 107,47 103,39 104,53 -1,91% 3,80% 94.800
13/11/2007 106,74 107,48 104,03 106,57 +0,27% 3,23% 108.400
12/11/2007 106,61 113,02 105,02 106,28 -0,22% 7,50% 192.700
09/11/2007 105,00 108,52 104,08 106,51 +0,49% 4,23% 111.000
08/11/2007 107,55 110,00 105,99 105,99 -1,47% 3,73% 153.700
07/11/2007 97,05 115,23 97,05 107,57 +13,77% 18,73% 529.100
06/11/2007 94,40 95,00 91,02 94,55 +0,59% 4,22% 69.800
05/11/2007 90,86 95,33 90,86 94,00 +1,86% 4,92% 124.300
02/11/2007 91,66 92,89 90,00 92,28 +1,76% 3,15% 89.900
01/11/2007 96,58 97,98 90,68 90,68 -6,11% 7,56% 119.200
31/10/2007 95,86 98,00 93,79 96,58 +1,28% 4,39% 120.400
30/10/2007 95,02 95,98 94,59 95,36 +0,12% 1,46% 77.400
29/10/2007 95,82 96,22 94,95 95,25 -0,27% 1,33% 88.200
26/10/2007 95,62 96,91 95,32 95,51 +0,65% 1,66% 98.800
25/10/2007 94,82 96,43 94,69 94,89 +0,57% 1,84% 110.100
24/10/2007 94,54 95,49 92,16 94,35 -0,76% 3,52% 88.300
23/10/2007 95,81 96,72 93,67 95,07 -0,18% 3,18% 66.300
22/10/2007 95,32 97,07 93,90 95,24 -2,31% 3,33% 91.200
19/10/2007 97,06 97,67 95,50 97,49 +0,45% 2,24% 138.800
18/10/2007 96,44 97,81 95,44 97,05 +0,46% 2,46% 117.600
17/10/2007 97,30 97,55 95,50 96,61 +0,38% 2,11% 119.700
16/10/2007 95,39 96,73 95,39 96,24 +0,82% 1,40% 113.600
15/10/2007 95,43 96,68 94,53 95,46 +0,40% 2,25% 119.700
12/10/2007 94,74 96,29 94,58 95,08 -0,16% 1,80% 66.500
11/10/2007 97,01 97,53 94,05 95,23 -2,01% 3,59% 86.100
10/10/2007 96,91 97,41 96,45 97,18 +0,28% 0,99% 102.200