🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,35 USD

Máx. histórico

475,98

4249 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,82%

Rango 52 semanas

151,83 – 258,78

Variación hoy

+1,81%

Cierre anterior

243,93

Rango de hoy

240,00 – 250,03

Volumen hoy

1.002.113

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 290,08 292,68 287,81 290,24 +0,52% 1,68% 1.394.300
28/06/2018 289,32 290,33 285,32 288,75 +0,28% 1,73% 1.405.900
27/06/2018 292,20 293,48 287,81 287,93 -1,37% 1,94% 1.116.200
26/06/2018 291,68 293,57 288,45 291,92 -0,09% 1,76% 943.300
25/06/2018 295,92 297,15 289,20 292,19 -1,30% 2,69% 1.685.500
22/06/2018 298,00 298,38 295,00 296,04 -0,44% 1,13% 1.334.600
21/06/2018 296,21 298,05 294,63 297,34 +0,16% 1,15% 1.206.700
20/06/2018 293,10 298,44 292,37 296,86 +1,65% 2,07% 1.273.600
19/06/2018 286,14 296,01 286,04 292,04 +1,01% 3,48% 1.706.200
18/06/2018 294,05 294,97 283,24 289,12 -5,22% 3,99% 3.409.000
15/06/2018 306,05 309,50 303,42 305,03 -0,21% 1,99% 1.882.400
14/06/2018 307,47 309,60 304,67 305,68 -0,40% 1,60% 1.344.600
13/06/2018 306,47 310,91 305,58 306,91 +0,24% 1,74% 1.180.300
12/06/2018 306,26 308,88 304,27 306,19 -0,16% 1,51% 1.085.200
11/06/2018 302,76 308,98 302,74 306,68 +1,12% 2,06% 1.178.900
08/06/2018 304,68 304,99 300,36 303,29 -0,68% 1,52% 1.519.800
07/06/2018 304,33 307,91 303,06 305,37 +0,53% 1,59% 1.392.900
06/06/2018 299,15 303,94 298,89 303,75 +1,71% 1,69% 1.371.200
05/06/2018 299,39 301,70 295,76 298,64 -0,09% 1,98% 1.206.300
04/06/2018 297,04 301,51 296,12 298,91 +0,61% 1,81% 1.028.000
01/06/2018 294,94 298,36 293,02 297,09 +1,06% 1,81% 1.238.800
31/05/2018 298,07 301,22 291,82 293,96 -0,15% 3,15% 2.081.900
30/05/2018 288,49 297,50 287,96 294,40 +2,55% 3,31% 1.987.500
29/05/2018 283,62 289,89 282,10 287,09 +0,31% 2,75% 1.562.500
25/05/2018 284,29 289,61 283,85 286,21 +0,63% 2,03% 1.464.200
24/05/2018 283,44 285,47 281,80 284,41 +0,23% 1,29% 1.148.200
23/05/2018 277,14 284,00 276,65 283,75 +1,45% 2,65% 1.398.200
22/05/2018 278,21 281,04 278,01 279,69 +0,73% 1,09% 1.320.200
21/05/2018 281,36 282,10 276,42 277,67 -0,97% 2,02% 1.628.100
18/05/2018 281,01 282,73 280,02 280,40 -0,06% 0,96% 1.639.700