🇺🇸 BIIB — Biogen Inc.
Salud CompraPrecio actual
248,35 USD
Máx. histórico
475,98
4249 días
Split 3:1 del 18/01/2001
Caída desde máximo
-47,82%
Rango 52 semanas
151,83 – 258,78
Variación hoy
+1,81%
Cierre anterior
243,93
Rango de hoy
240,00 – 250,03
Volumen hoy
1.002.113
Peor caída histórica
-90,00%
16/10/1991 → 16/12/1994
Recuperado en 375 días
Volatilidad anualizada ⓘ
55,73%
- Nombre completo
- Biogen Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 7.500
- PER ⓘ
- 107,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 264,82 USD (puede no estar actualizado)
- Primera cotización
- 17/09/1991
- Precio actualizado
- hace 2 horas
Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 18/01/2001 | 3:1 |
| 21/12/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 343,79 | 344,37 | 339,22 | 340,79 | -0,64% | 1,50% | 1.077.700 |
| 10/08/2018 | 344,93 | 347,40 | 340,34 | 343,00 | -1,12% | 2,05% | 1.359.100 |
| 09/08/2018 | 350,88 | 352,25 | 345,78 | 346,90 | -0,91% | 1,84% | 1.322.300 |
| 08/08/2018 | 348,05 | 352,33 | 347,97 | 350,09 | 0,00% | 1,25% | 969.200 |
| 07/08/2018 | 345,64 | 352,46 | 344,00 | 350,10 | +2,62% | 2,45% | 1.614.900 |
| 06/08/2018 | 343,04 | 344,22 | 340,33 | 341,17 | -0,88% | 1,13% | 1.034.200 |
| 03/08/2018 | 350,10 | 350,57 | 342,27 | 344,21 | -1,07% | 2,37% | 1.164.400 |
| 02/08/2018 | 342,22 | 350,00 | 340,81 | 347,93 | +1,12% | 2,69% | 1.414.600 |
| 01/08/2018 | 335,84 | 344,74 | 334,38 | 344,06 | +2,90% | 3,08% | 1.688.400 |
| 31/07/2018 | 332,17 | 338,74 | 330,90 | 334,37 | +0,88% | 2,36% | 2.052.700 |
| 30/07/2018 | 340,52 | 341,37 | 330,96 | 331,46 | -2,63% | 3,06% | 2.408.400 |
| 27/07/2018 | 346,20 | 346,47 | 339,11 | 340,40 | -1,26% | 2,13% | 2.426.100 |
| 26/07/2018 | 340,50 | 353,41 | 337,00 | 344,74 | -10,18% | 4,82% | 4.924.000 |
| 25/07/2018 | 374,10 | 388,67 | 372,94 | 383,83 | +2,95% | 4,20% | 4.686.600 |
| 24/07/2018 | 380,00 | 383,00 | 366,01 | 372,84 | +4,11% | 4,47% | 4.191.700 |
| 23/07/2018 | 358,71 | 362,22 | 355,88 | 358,13 | -0,16% | 1,77% | 1.884.600 |
| 20/07/2018 | 358,35 | 360,50 | 356,53 | 358,71 | +0,17% | 1,11% | 1.666.300 |
| 19/07/2018 | 356,20 | 360,27 | 356,04 | 358,11 | -0,11% | 1,19% | 1.650.600 |
| 18/07/2018 | 353,81 | 358,75 | 350,28 | 358,51 | +0,99% | 2,39% | 1.399.800 |
| 17/07/2018 | 352,20 | 356,02 | 351,52 | 354,98 | +0,55% | 1,28% | 1.486.100 |
| 16/07/2018 | 348,80 | 353,20 | 346,10 | 353,03 | +1,31% | 2,04% | 1.460.100 |
| 13/07/2018 | 347,01 | 351,67 | 344,05 | 348,48 | +0,24% | 2,20% | 1.168.600 |
| 12/07/2018 | 347,03 | 348,07 | 343,55 | 347,66 | +1,03% | 1,30% | 1.304.400 |
| 11/07/2018 | 341,84 | 346,20 | 340,00 | 344,10 | -0,21% | 1,81% | 1.786.600 |
| 10/07/2018 | 347,54 | 347,90 | 339,15 | 344,82 | -2,59% | 2,52% | 3.425.600 |
| 09/07/2018 | 357,93 | 360,35 | 347,51 | 354,00 | -0,97% | 3,59% | 3.872.800 |
| 06/07/2018 | 347,05 | 367,89 | 340,55 | 357,48 | +19,63% | 7,88% | 12.857.000 |
| 05/07/2018 | 295,77 | 299,73 | 294,78 | 298,81 | +1,81% | 1,67% | 746.300 |
| 03/07/2018 | 296,06 | 296,92 | 292,64 | 293,51 | -0,76% | 1,45% | 452.900 |
| 02/07/2018 | 290,30 | 296,12 | 288,13 | 295,77 | +1,91% | 2,75% | 1.116.400 |