🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,35 USD

Máx. histórico

475,98

4249 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,82%

Rango 52 semanas

151,83 – 258,78

Variación hoy

+1,81%

Cierre anterior

243,93

Rango de hoy

240,00 – 250,03

Volumen hoy

1.002.113

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 277,18 279,49 275,35 278,88 +0,06% 1,49% 955.300
09/07/2020 282,30 282,99 274,28 278,70 -0,53% 3,09% 1.115.600
08/07/2020 294,32 294,99 278,17 280,19 +4,41% 5,71% 3.257.800
07/07/2020 269,30 272,05 267,57 268,35 -0,54% 1,66% 2.069.800
06/07/2020 268,04 270,71 267,13 269,80 +1,77% 1,34% 859.400
02/07/2020 265,49 267,98 264,12 265,12 +0,13% 1,45% 942.900
01/07/2020 266,89 269,32 261,87 264,77 -1,04% 2,79% 1.093.800
30/06/2020 260,95 268,47 260,37 267,55 +2,77% 3,10% 1.274.000
29/06/2020 260,84 263,68 258,40 260,35 +0,65% 2,02% 899.300
26/06/2020 262,76 262,99 257,60 258,66 -1,51% 2,05% 2.356.900
25/06/2020 262,42 263,42 258,75 262,63 -0,16% 1,78% 1.271.400
24/06/2020 266,90 271,42 261,79 263,04 -1,92% 3,61% 1.448.800
23/06/2020 266,37 273,01 265,49 268,19 +1,48% 2,82% 1.820.100
22/06/2020 266,50 267,36 261,23 264,29 -2,48% 2,30% 2.195.100
19/06/2020 261,75 271,99 259,80 271,00 +4,11% 4,66% 7.723.100
18/06/2020 261,08 270,19 258,95 260,30 -7,52% 4,31% 6.575.000
17/06/2020 283,60 285,28 279,68 281,46 -0,23% 1,97% 2.070.600
16/06/2020 282,01 285,96 280,22 282,12 +1,30% 2,04% 1.752.900
15/06/2020 276,36 278,99 272,02 278,49 -0,28% 2,52% 2.187.800
12/06/2020 286,06 286,96 273,59 279,27 -1,39% 4,67% 2.041.100
11/06/2020 293,66 294,39 281,20 283,22 -4,07% 4,49% 1.669.500
10/06/2020 296,08 296,81 291,90 295,25 +0,51% 1,66% 1.430.800
09/06/2020 297,00 297,34 291,00 293,74 -2,50% 2,13% 2.045.800
08/06/2020 304,48 306,06 299,13 301,26 -1,78% 2,28% 1.491.000
05/06/2020 300,61 308,27 298,12 306,72 +2,36% 3,38% 1.297.400
04/06/2020 302,99 303,96 297,55 299,65 -0,97% 2,12% 1.019.000
03/06/2020 303,04 304,68 299,71 302,60 -0,09% 1,64% 945.500
02/06/2020 300,28 303,92 300,28 302,86 +0,47% 1,21% 945.800
01/06/2020 305,72 306,95 300,70 301,45 -1,84% 2,04% 863.000
29/05/2020 300,98 307,82 297,91 307,09 +2,19% 3,29% 1.917.300