🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

243,93 USD

Máx. histórico

475,98

4248 días

Split 3:1 del 18/01/2001

Caída desde máximo

-48,75%

Rango 52 semanas

151,83 – 258,78

Variación hoy

-4,14%

Cierre anterior

254,46

Rango de hoy

243,68 – 255,70

Volumen hoy

1.220.443

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
105,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 17 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 243,65 249,13 241,89 248,59 +2,91% 2,97% 1.697.600
12/11/2020 244,71 246,74 240,71 241,55 -1,02% 2,46% 1.586.800
11/11/2020 239,80 249,44 238,08 244,03 +3,25% 4,74% 2.332.100
10/11/2020 241,24 244,84 234,56 236,34 +0,03% 4,26% 3.224.100
09/11/2020 230,82 239,50 223,25 236,26 -28,17% 7,04% 9.252.600
06/11/2020 328,90 328,90 328,90 328,90 +0,00% 0,00% 600
05/11/2020 348,00 348,00 321,50 328,90 -7,52% 7,61% 5.070.300
04/11/2020 253,20 363,92 251,75 355,63 +43,97% 44,30% 14.591.500
03/11/2020 250,52 251,80 243,57 247,01 -0,80% 3,29% 1.449.800
02/11/2020 253,64 255,80 248,26 248,99 -1,22% 2,97% 1.469.500
30/10/2020 247,26 252,21 243,73 252,07 +2,68% 3,43% 1.413.500
29/10/2020 244,97 247,94 243,25 245,48 +0,50% 1,91% 1.223.300
28/10/2020 251,03 253,21 244,18 244,26 -4,32% 3,60% 1.647.700
27/10/2020 256,33 258,70 254,93 255,30 -0,57% 1,47% 1.105.400
26/10/2020 263,51 264,18 255,83 256,76 -3,11% 3,17% 1.241.000
23/10/2020 267,23 267,23 262,17 265,00 -0,67% 1,89% 1.016.200
22/10/2020 268,75 269,19 262,50 266,80 -0,78% 2,49% 1.280.300
21/10/2020 264,99 271,04 260,30 268,91 +0,67% 4,05% 1.848.600
20/10/2020 270,45 271,98 266,09 267,12 -0,61% 2,18% 1.155.400
19/10/2020 279,27 280,05 268,21 268,77 -4,01% 4,24% 1.207.900
16/10/2020 282,43 284,49 279,51 280,01 -0,22% 1,76% 843.100
15/10/2020 284,85 286,38 280,10 280,63 -2,90% 2,20% 852.900
14/10/2020 292,99 292,99 286,00 289,02 -0,84% 2,39% 976.400
13/10/2020 288,53 292,77 287,13 291,46 -0,01% 1,95% 683.000
12/10/2020 289,28 293,34 285,78 291,48 +1,72% 2,61% 1.130.100
09/10/2020 287,16 289,00 285,17 286,54 -0,13% 1,33% 946.300
08/10/2020 287,40 288,44 285,35 286,92 +0,41% 1,08% 504.300
07/10/2020 282,24 287,08 280,90 285,75 +1,64% 2,19% 646.500
06/10/2020 284,17 285,90 279,39 281,15 -1,07% 2,29% 758.100
05/10/2020 278,67 285,92 277,36 284,18 +2,36% 3,07% 888.000