🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

249,01 USD

Máx. histórico

475,98

4245 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,68%

Rango 52 semanas

148,51 – 258,78

Variación hoy

-1,82%

Cierre anterior

253,62

Rango de hoy

247,91 – 255,53

Volumen hoy

1.172.111

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,23 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 198,47 202,40 196,47 199,36 +0,71% 2,99% 1.145.400
11/05/2026 194,76 200,31 194,75 197,95 +2,33% 2,85% 1.772.200
08/05/2026 189,68 195,20 189,50 193,45 +1,08% 3,01% 931.500
07/05/2026 190,34 192,10 188,86 191,38 +0,37% 1,70% 735.600
06/05/2026 189,13 191,17 188,30 190,68 +0,82% 1,52% 741.300
05/05/2026 187,38 189,69 186,00 189,13 +1,03% 1,97% 586.100
04/05/2026 186,28 187,51 185,44 187,21 +0,08% 1,11% 626.600
01/05/2026 189,28 190,57 186,14 187,06 -1,17% 2,34% 696.800
30/04/2026 194,02 195,98 187,16 189,28 -2,62% 4,55% 1.550.500
29/04/2026 183,12 195,89 180,18 194,38 +6,00% 8,58% 2.453.400
28/04/2026 182,45 184,41 181,89 183,38 +1,50% 1,38% 1.235.600
27/04/2026 183,16 186,15 179,15 180,67 -2,01% 3,82% 1.101.400
24/04/2026 186,65 186,65 183,17 184,38 -1,86% 1,86% 723.300
23/04/2026 189,46 190,32 187,01 187,88 -1,15% 1,75% 816.300
22/04/2026 189,31 192,75 188,67 190,07 +2,22% 2,16% 1.327.900
21/04/2026 184,52 187,74 181,75 185,95 +1,42% 3,25% 1.063.200
20/04/2026 179,54 184,26 178,72 183,34 +3,38% 3,09% 1.484.400
17/04/2026 176,29 178,41 175,69 177,35 +0,76% 1,54% 1.239.500
16/04/2026 178,82 179,99 174,85 176,02 -2,50% 2,87% 953.500
15/04/2026 179,36 180,87 177,70 180,54 +0,88% 1,77% 1.168.700
14/04/2026 177,71 181,77 177,45 178,96 +1,47% 2,43% 1.550.600
13/04/2026 172,62 176,79 171,22 176,37 +1,97% 3,23% 1.415.000
10/04/2026 177,97 177,97 172,32 172,97 -2,34% 3,17% 1.501.900
09/04/2026 177,81 180,06 174,97 177,11 -1,55% 2,86% 1.266.500
08/04/2026 178,24 180,24 176,35 179,90 +2,44% 2,18% 1.289.700
07/04/2026 172,20 175,64 170,43 175,61 +1,90% 3,03% 1.515.500
06/04/2026 177,00 177,39 168,64 172,34 -2,82% 4,94% 2.149.100
02/04/2026 181,46 182,23 176,39 177,34 -3,50% 3,22% 1.339.300
01/04/2026 183,16 186,31 181,71 183,78 +0,25% 2,51% 1.390.200
31/03/2026 179,46 184,68 171,37 183,33 -2,26% 7,42% 2.719.800