🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

249,01 USD

Máx. histórico

475,98

4245 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,68%

Rango 52 semanas

148,51 – 258,78

Variación hoy

-1,82%

Cierre anterior

253,62

Rango de hoy

247,91 – 255,53

Volumen hoy

1.172.111

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,23 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 201,63 206,67 200,20 201,96 +1,19% 3,21% 1.328.900
24/06/2026 199,34 202,06 198,66 199,59 +1,22% 1,71% 1.348.800
23/06/2026 198,88 201,22 197,01 197,19 -1,26% 2,12% 1.053.500
22/06/2026 199,48 200,98 194,74 199,71 +1,59% 3,13% 1.675.000
18/06/2026 200,22 200,99 193,20 196,58 -1,05% 3,89% 1.729.800
17/06/2026 195,14 201,75 194,04 198,67 +1,56% 3,95% 1.009.000
16/06/2026 199,69 200,26 194,04 195,61 -1,53% 3,11% 1.110.700
15/06/2026 198,37 199,37 195,89 198,64 -0,70% 1,75% 883.900
12/06/2026 200,57 203,45 199,06 200,05 +0,05% 2,19% 837.300
11/06/2026 195,49 201,18 194,24 199,96 +2,94% 3,55% 914.700
10/06/2026 200,21 201,94 194,10 194,24 -2,44% 3,92% 1.071.200
09/06/2026 195,51 199,63 193,45 199,10 +3,36% 3,16% 934.200
08/06/2026 197,25 198,70 192,18 192,62 -1,39% 3,31% 1.162.400
05/06/2026 196,45 200,66 195,14 195,34 -0,57% 2,81% 880.400
04/06/2026 198,00 199,90 196,35 196,45 +0,25% 1,79% 719.100
03/06/2026 187,69 196,51 187,48 195,96 +3,78% 4,81% 891.500
02/06/2026 190,09 190,58 184,90 188,83 -1,77% 2,99% 1.097.800
01/06/2026 194,50 195,28 191,67 192,23 -1,92% 1,86% 841.500
29/05/2026 195,55 198,46 195,11 196,00 -0,20% 1,71% 1.905.400
28/05/2026 196,97 198,00 194,50 196,39 -0,29% 1,78% 556.200
27/05/2026 194,11 199,80 194,11 196,97 +2,01% 2,93% 893.000
26/05/2026 194,30 195,50 192,27 193,08 -0,35% 1,66% 930.100
22/05/2026 190,53 194,75 190,01 193,76 +2,26% 2,49% 892.900
21/05/2026 187,40 190,27 185,85 189,47 +0,89% 2,36% 1.475.200
20/05/2026 191,41 193,38 186,37 187,80 -1,45% 3,66% 919.700
19/05/2026 191,72 193,03 188,64 190,56 -0,70% 2,29% 1.054.100
18/05/2026 191,25 193,37 189,19 191,91 -0,54% 2,19% 1.051.300
15/05/2026 191,83 194,91 190,66 192,95 +0,83% 2,22% 1.252.200
14/05/2026 200,25 205,00 189,49 191,37 -6,43% 7,75% 2.812.900
13/05/2026 199,33 205,97 198,86 204,53 +2,59% 3,57% 1.271.900