🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 86,44 86,95 85,55 85,60 -0,08% 1,62% 663.600
08/07/2015 86,41 86,71 85,56 85,67 -1,55% 1,33% 881.900
07/07/2015 86,24 87,07 85,33 87,02 +1,05% 2,02% 1.420.000
06/07/2015 87,58 87,84 85,72 86,12 -3,80% 2,42% 1.541.300
02/07/2015 90,00 90,00 89,06 89,52 -0,38% 1,04% 832.600
01/07/2015 88,40 90,40 87,67 89,86 +2,35% 3,09% 1.361.500
30/06/2015 88,41 89,09 87,79 87,80 -0,07% 1,47% 1.009.100
29/06/2015 88,85 89,60 87,79 87,86 -1,77% 2,04% 721.500
26/06/2015 90,19 90,47 88,75 89,44 -0,86% 1,91% 1.416.300
25/06/2015 91,72 91,72 90,05 90,22 -1,34% 1,82% 757.100
24/06/2015 92,57 92,80 91,43 91,45 -1,51% 1,48% 485.000
23/06/2015 92,55 93,03 91,72 92,85 +0,77% 1,42% 720.800
22/06/2015 92,38 92,48 91,73 92,14 +0,20% 0,81% 550.400
19/06/2015 92,07 92,12 91,69 91,96 -0,01% 0,47% 758.200
18/06/2015 91,30 92,40 91,15 91,97 +0,70% 1,37% 757.400
17/06/2015 91,05 91,42 90,27 91,33 +0,19% 1,26% 815.000
16/06/2015 91,15 91,33 90,52 91,16 +0,08% 0,89% 557.900
15/06/2015 90,90 91,46 90,70 91,09 -0,62% 0,84% 485.800
12/06/2015 91,34 91,73 91,16 91,66 -0,17% 0,62% 426.600
11/06/2015 91,66 92,18 91,32 91,82 +0,08% 0,94% 771.700
10/06/2015 90,01 91,85 90,01 91,75 +2,27% 2,04% 1.193.700
09/06/2015 89,75 90,20 89,33 89,71 +0,12% 0,97% 737.200
08/06/2015 90,12 90,27 89,53 89,60 -0,48% 0,82% 609.300
05/06/2015 89,75 90,34 89,21 90,03 -0,17% 1,26% 617.900
04/06/2015 90,63 91,36 90,01 90,18 -1,21% 1,49% 638.300
03/06/2015 91,62 91,62 90,84 91,28 +0,02% 0,85% 625.800
02/06/2015 91,37 91,81 91,02 91,26 -0,44% 0,86% 510.000
01/06/2015 92,61 92,74 91,42 91,66 -0,97% 1,43% 858.800
29/05/2015 91,49 92,72 91,23 92,56 +1,14% 1,63% 1.276.300
28/05/2015 91,44 91,91 91,24 91,52 +0,09% 0,73% 637.500