🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 61,05 61,79 60,18 60,68 -0,44% 2,64% 893.700
06/05/2016 60,55 61,04 60,13 60,95 +0,59% 1,50% 1.115.200
05/05/2016 62,31 62,31 60,49 60,59 -2,38% 2,92% 1.436.300
04/05/2016 61,61 62,18 61,24 62,07 +0,45% 1,53% 1.229.100
03/05/2016 62,22 62,39 61,25 61,79 -1,17% 1,83% 1.127.100
02/05/2016 62,52 62,88 62,32 62,52 +0,03% 0,90% 1.163.000
29/04/2016 62,66 62,81 61,44 62,50 -0,02% 2,19% 1.822.100
28/04/2016 61,87 63,58 61,87 62,51 +3,39% 2,76% 3.258.200
27/04/2016 59,98 60,59 59,54 60,46 +0,82% 1,75% 1.675.200
26/04/2016 59,22 60,12 59,07 59,97 +1,16% 1,77% 1.085.900
25/04/2016 59,89 60,09 58,86 59,28 -1,02% 2,05% 1.231.900
22/04/2016 59,00 59,90 58,80 59,89 +0,77% 1,86% 1.430.700
21/04/2016 59,57 60,38 59,06 59,43 -0,15% 2,22% 1.365.100
20/04/2016 59,23 59,97 58,92 59,52 +0,56% 1,77% 1.916.300
19/04/2016 57,75 59,50 57,74 59,19 +2,23% 3,05% 1.645.900
18/04/2016 57,30 57,91 57,18 57,90 +0,68% 1,27% 1.382.000
15/04/2016 56,91 57,92 56,57 57,51 +1,72% 2,37% 1.767.000
14/04/2016 56,36 56,67 56,02 56,54 +0,02% 1,15% 1.185.700
13/04/2016 56,56 57,03 56,38 56,53 +0,21% 1,15% 1.229.900
12/04/2016 56,18 56,48 55,73 56,41 +0,48% 1,33% 1.274.400
11/04/2016 56,11 57,21 56,07 56,14 -0,20% 2,03% 1.018.900
08/04/2016 56,88 57,17 55,99 56,25 -0,32% 2,07% 1.037.200
07/04/2016 55,61 57,05 55,42 56,43 +1,46% 2,93% 2.264.300
06/04/2016 55,67 56,28 54,72 55,62 -0,14% 2,80% 1.326.500
05/04/2016 55,50 56,18 54,88 55,70 -0,48% 2,34% 2.519.400
04/04/2016 56,70 56,70 55,73 55,97 -1,63% 1,71% 1.453.300
01/04/2016 56,32 56,96 55,17 56,90 +0,41% 3,18% 1.087.400
31/03/2016 56,33 57,34 56,31 56,67 +0,30% 1,83% 1.467.200
30/03/2016 57,00 58,20 55,80 56,50 -0,76% 4,21% 1.466.900
29/03/2016 56,01 56,98 55,92 56,93 +1,35% 1,89% 1.326.300