🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 77,36 77,85 77,33 77,46 -0,24% 0,67% 830.700
20/04/2017 77,37 78,17 76,99 77,65 +0,83% 1,53% 1.074.400
19/04/2017 77,83 78,15 76,82 77,01 -1,07% 1,71% 830.100
18/04/2017 77,11 78,62 76,74 77,84 +1,05% 2,44% 1.106.500
17/04/2017 76,40 77,07 76,39 77,03 +0,68% 0,89% 669.400
13/04/2017 76,93 77,24 76,35 76,51 -0,88% 1,16% 691.100
12/04/2017 77,13 77,98 76,62 77,19 +0,44% 1,76% 1.130.700
11/04/2017 76,79 77,37 76,39 76,85 +0,29% 1,28% 1.384.800
10/04/2017 75,95 76,68 75,59 76,63 +0,84% 1,44% 1.400.100
07/04/2017 77,17 77,48 75,67 75,99 -1,38% 2,35% 1.732.700
06/04/2017 75,28 77,11 75,01 77,05 -0,35% 2,79% 2.304.100
05/04/2017 78,37 78,76 77,09 77,32 -1,19% 2,13% 1.726.900
04/04/2017 78,43 78,87 77,86 78,25 -0,60% 1,29% 1.873.200
03/04/2017 79,44 79,69 78,49 78,72 -0,68% 1,51% 1.434.200
31/03/2017 79,40 79,90 79,16 79,26 -0,40% 0,93% 1.255.700
30/03/2017 81,41 81,50 79,45 79,58 -2,38% 2,52% 1.249.400
29/03/2017 80,75 81,72 80,50 81,52 +1,27% 1,51% 1.943.200
28/03/2017 79,65 80,86 79,45 80,50 +0,68% 1,77% 1.358.300
27/03/2017 80,09 80,66 79,38 79,96 -0,26% 1,60% 1.499.600
24/03/2017 80,00 80,90 79,60 80,17 +0,11% 1,63% 1.388.200
23/03/2017 80,71 80,94 79,98 80,08 -0,82% 1,19% 1.073.100
22/03/2017 78,80 80,90 78,60 80,74 +2,74% 2,92% 1.995.800
21/03/2017 79,56 79,93 78,37 78,59 -1,22% 1,96% 1.896.400
20/03/2017 80,50 80,51 78,46 79,56 -2,79% 2,55% 1.939.700
17/03/2017 82,17 82,20 81,31 81,84 +0,22% 1,08% 1.823.700
16/03/2017 81,54 81,90 81,29 81,66 +0,12% 0,75% 942.500
15/03/2017 81,56 82,26 80,88 81,56 +0,65% 1,69% 1.325.400
14/03/2017 80,90 81,46 80,37 81,03 +0,17% 1,35% 1.011.600
13/03/2017 81,33 81,50 80,36 80,89 -0,28% 1,40% 1.502.300
10/03/2017 80,81 81,66 80,80 81,12 +0,28% 1,06% 1.207.900