🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 38,48 38,53 36,36 36,92 -6,44% 5,64% 1.497.600
14/04/2020 39,97 40,72 38,78 39,46 +1,31% 4,85% 1.397.100
13/04/2020 40,86 41,15 38,89 38,95 -4,60% 5,53% 1.026.300
09/04/2020 39,85 41,41 39,53 40,83 +3,52% 4,72% 1.360.500
08/04/2020 38,49 39,80 38,18 39,44 +3,73% 4,21% 1.625.300
07/04/2020 39,54 41,26 37,99 38,02 -0,65% 8,27% 1.360.400
06/04/2020 38,67 39,29 37,96 38,27 +2,96% 3,44% 1.534.000
03/04/2020 38,55 39,08 36,63 37,17 -4,89% 6,36% 1.225.600
02/04/2020 38,34 39,79 37,80 39,08 +1,85% 5,19% 1.592.000
01/04/2020 39,59 40,44 37,53 38,37 -6,48% 7,35% 1.729.400
31/03/2020 39,71 41,46 39,69 41,03 +3,64% 4,46% 1.988.800
30/03/2020 36,51 40,19 35,65 39,59 +9,39% 12,43% 1.772.400
27/03/2020 36,31 37,33 35,15 36,19 -3,85% 6,00% 1.688.600
26/03/2020 37,16 38,80 36,32 37,64 +2,76% 6,67% 1.544.000
25/03/2020 35,56 38,95 35,23 36,63 +4,66% 10,46% 2.054.000
24/03/2020 34,69 35,61 34,12 35,00 +6,90% 4,30% 1.834.400
23/03/2020 31,62 33,79 30,74 32,74 +3,02% 9,65% 2.095.000
20/03/2020 33,41 35,06 31,70 31,78 -2,93% 10,06% 2.263.000
19/03/2020 30,00 33,95 29,00 32,74 +8,23% 16,50% 2.221.500
18/03/2020 33,00 33,50 29,64 30,25 -14,28% 11,70% 2.399.700
17/03/2020 35,02 36,51 33,64 35,29 +4,90% 8,20% 2.583.900
16/03/2020 35,96 37,62 33,32 33,64 -12,76% 11,96% 1.704.700
13/03/2020 38,00 39,39 36,00 38,56 +6,67% 8,92% 1.727.800
12/03/2020 37,48 38,53 34,11 36,15 -9,40% 11,79% 3.126.200
11/03/2020 42,16 42,40 39,32 39,90 -7,94% 7,31% 1.944.000
10/03/2020 44,70 44,78 40,75 43,34 -0,55% 9,02% 1.660.500
09/03/2020 43,93 45,67 42,19 43,58 -6,98% 7,92% 2.266.300
06/03/2020 47,29 47,54 45,88 46,85 -3,24% 3,51% 1.529.800
05/03/2020 48,57 49,10 47,91 48,42 -2,60% 2,45% 1.028.000
04/03/2020 49,32 50,30 49,26 49,71 +2,37% 2,11% 1.650.600