🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

97,01 USD

Máx. histórico

133,00

6869 días

Caída desde máximo

-27,06%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,42%

Cierre anterior

94,72

Rango de hoy

95,76 – 98,83

Volumen hoy

2.856.711

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,67 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 1 día
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,93%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 93,31 95,13 92,12 94,35 +1,66% 3,23% 1.407.000
29/06/2023 91,82 93,83 91,41 92,81 +1,09% 2,64% 916.500
28/06/2023 91,61 91,82 89,68 91,81 -0,65% 2,34% 1.530.400
27/06/2023 93,06 93,32 91,36 92,41 -0,51% 2,11% 1.169.200
26/06/2023 94,24 94,72 92,63 92,88 -1,23% 2,22% 1.216.800
23/06/2023 92,69 94,63 92,55 94,04 +0,83% 2,24% 1.755.500
22/06/2023 92,57 93,79 91,06 93,27 +1,58% 2,95% 1.234.200
21/06/2023 92,94 93,28 91,69 91,82 -1,81% 1,71% 2.009.800
20/06/2023 96,50 96,50 92,64 93,51 -3,03% 4,00% 1.613.500
16/06/2023 95,13 97,23 93,81 96,43 +2,37% 3,60% 2.803.900
15/06/2023 95,41 96,02 94,06 94,20 -1,17% 2,05% 1.799.700
14/06/2023 97,13 98,91 95,08 95,32 -0,88% 3,94% 1.476.200
13/06/2023 93,50 96,53 91,92 96,17 +2,54% 4,93% 2.517.100
12/06/2023 93,59 94,71 93,00 93,79 +0,18% 1,83% 1.199.200
09/06/2023 90,70 93,71 90,40 93,62 +2,68% 3,65% 961.600
08/06/2023 93,83 96,48 89,39 91,18 -3,20% 7,56% 2.364.200
07/06/2023 92,70 95,53 91,84 94,19 +1,90% 3,98% 1.437.000
06/06/2023 90,98 92,78 90,98 92,43 +0,75% 1,98% 656.500
05/06/2023 92,39 93,08 91,41 91,74 -0,59% 1,81% 968.000
02/06/2023 91,91 93,10 91,17 92,28 +1,38% 2,10% 1.123.800
01/06/2023 92,78 93,06 90,82 91,02 -1,75% 2,41% 1.181.900
31/05/2023 92,87 93,51 91,70 92,64 -1,38% 1,95% 1.600.000
30/05/2023 93,87 94,47 91,91 93,94 -0,38% 2,73% 1.124.300
26/05/2023 93,89 95,36 92,59 94,30 +0,74% 2,95% 1.510.300
25/05/2023 89,79 99,61 88,92 93,61 +3,48% 11,91% 4.139.100
24/05/2023 91,68 92,22 89,59 90,46 -1,47% 2,87% 922.400
23/05/2023 90,58 92,93 90,18 91,81 +1,48% 3,04% 908.200
22/05/2023 90,86 91,49 89,12 90,47 +0,02% 2,61% 738.600
19/05/2023 89,27 90,78 88,65 90,45 +1,84% 2,39% 1.121.100
18/05/2023 88,87 89,26 87,87 88,82 -0,97% 1,56% 889.000