🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

97,01 USD

Máx. histórico

133,00

6869 días

Caída desde máximo

-27,06%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,42%

Cierre anterior

94,72

Rango de hoy

95,76 – 98,83

Volumen hoy

2.856.711

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,67 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,93%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 54,43 55,24 53,86 53,86 -0,72% 2,54% 832.900
19/12/2005 54,01 54,35 53,95 54,25 +0,52% 0,74% 814.200
16/12/2005 54,05 54,10 53,93 53,97 +0,22% 0,31% 625.100
15/12/2005 53,80 54,35 53,60 53,85 +0,09% 1,39% 775.500
14/12/2005 54,05 54,14 53,50 53,80 +0,37% 1,18% 655.700
13/12/2005 53,45 54,28 53,43 53,60 +0,28% 1,59% 739.500
12/12/2005 52,43 53,72 52,30 53,45 +1,46% 2,71% 661.500
09/12/2005 53,01 53,07 52,31 52,68 -0,98% 1,43% 798.400
08/12/2005 53,35 53,72 53,07 53,20 -0,26% 1,22% 731.800
07/12/2005 53,25 53,93 53,01 53,34 -1,42% 1,73% 1.053.300
06/12/2005 53,87 54,19 53,39 54,11 +0,37% 1,49% 730.300
05/12/2005 53,59 54,01 53,43 53,91 +0,60% 1,08% 788.200
02/12/2005 53,65 53,85 53,49 53,59 +0,17% 0,67% 633.300
01/12/2005 53,60 53,86 53,22 53,50 +0,00% 1,19% 843.600
30/11/2005 53,79 54,63 53,30 53,50 +0,13% 2,47% 1.101.700
29/11/2005 53,10 53,50 53,00 53,43 +0,72% 0,94% 793.800
28/11/2005 53,00 53,15 52,58 53,05 -0,11% 1,08% 548.800
25/11/2005 52,58 53,49 52,58 53,11 +1,30% 1,73% 335.700
23/11/2005 52,50 55,00 52,05 52,43 +2,12% 5,62% 1.360.300
22/11/2005 50,39 51,48 50,14 51,34 +2,39% 2,66% 890.800
21/11/2005 49,01 50,14 49,01 50,14 +1,33% 2,31% 988.800
18/11/2005 49,25 49,65 49,11 49,48 +0,51% 1,10% 495.600
17/11/2005 49,16 49,37 48,75 49,23 +0,14% 1,26% 523.900
16/11/2005 49,90 49,93 48,87 49,16 -0,65% 2,12% 865.100
15/11/2005 49,76 50,06 49,36 49,48 -0,94% 1,41% 445.300
14/11/2005 51,32 51,32 49,67 49,95 -2,95% 3,22% 421.700
11/11/2005 49,95 51,52 49,50 51,47 +2,35% 4,04% 548.900
10/11/2005 50,81 51,15 49,92 50,29 -1,00% 2,42% 1.025.900
09/11/2005 51,25 51,48 50,76 50,80 -1,36% 1,40% 794.200
08/11/2005 51,97 52,07 51,40 51,50 -0,90% 1,29% 791.300